High Yield USD (Base) (HYUSD) Canlı Fiyat

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
BRL 5,97 -0.01%
Piyasa değeri
BRL 16,03M
0.01%
Hacim (24s)
BRL 5.641
0.69%
Dolaşımdaki miktar
2.686.189 HYUSD
Yayın tarihi
-

Data provided by Coingecko API

HYUSD Fiyat İstatistikleri

Fiyat / High Yield USD (Base) Fiyatı Bugün

High Yield USD (Base) Fiyatı
BRL 5,97

Fiyat Değişimi

BRL -0,00073520269
0.01%
24s Düşük / 24s Yüksek
BRL 5,97 / BRL 5,97

Alım Satım Hacmi

BRL 5.640,68
0.69%
Hacim / Piyasa Değeri
0,00035183053
Piyasa hakimiyeti
0,000074072644%
Piyasa sıralaması
#2865

High Yield USD (Base) Arzı

Daloşımdaki Arz
2.686.188,937 HYUSD
Toplam Arz
2.686.188,937 HYUSD
Maks Arz
0 HYUSD

High Yield USD (Base) piyasa değeri

Piyasa Değeri
BRL 16.032.378
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 16.032.378
0.01%

Dünkü High Yield USD (Base) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,9679737 / BRL 5,9682798
Dünkü Açılış / Kapanış
BRL 5,9679737 / BRL 5,9682798
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 7.084,7603

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0979632 / BRL 1,0994752
30g Düşük/30g Yüksek
BRL 5,9595014 / BRL 5,969806
90g Düşük/90g Yüksek
BRL 5,9391019 / BRL 5,9899264
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,9388573 / BRL 5,9899264
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
BRL 7,19
16.96%
Tüm Zamanlar DüşükMay 4, 2024 (1 yıl önce)
BRL 5,02
19.00%

Data provided by Coingecko API

HYUSD'den BRL'ye Dönüştürücü

High Yield USD (Base)
High Yield USD (Base)HYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYUSD Safely with 3Commas

Use a proven backtested strategy for HYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı High Yield USD (Base) Fiyat Tablosu (HYUSD'den BRL'ye)

    HYUSDBRL TradingView tarafından

    High Yield USD (Base) Borsaları

    Instant crypto to crypto exchange coming soon!

    High Yield USD (Base) Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 5,968797
    BRL 0
    BRL 5,969806
    BRL 5,967246
    29.08.2025
    BRL 5,949142
    BRL 5,968797
    BRL 5,976584
    BRL 5,949142
    28.08.2025
    BRL 5,955594
    BRL 5,949142
    BRL 5,97946
    BRL 5,939102
    27.08.2025
    BRL 5,970684
    BRL 5,955594
    BRL 5,989926
    BRL 5,955123
    26.08.2025
    BRL 5,940935
    BRL 5,970684
    BRL 5,979565
    BRL 5,939105
    25.08.2025
    BRL 5,957296
    BRL 5,940935
    BRL 5,984233
    BRL 5,938857
    24.08.2025
    BRL 5,95727
    BRL 5,957296
    BRL 5,95888
    BRL 5,956782

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 47 dakika ve 16 saniye

    Explore Our Other Products for HYUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.061
    0.51%
    Piyasa değeriBRL 2,17T
    HacimBRL 21,46B
    2
    BRL 4.468,51
    1.83%
    Piyasa değeriBRL 539,42B
    HacimBRL 17,67B
    3
    BRL 2,84
    1.22%
    Piyasa değeriBRL 168,96B
    HacimBRL 3,07B
    5
    BRL 860,94
    0.22%
    Piyasa değeriBRL 119,81B
    HacimBRL 711,25M
    6
    BRL 205,34
    1.13%
    Piyasa değeriBRL 111,12B
    HacimBRL 5,35B
    9
    BRL 0,22
    1.32%
    Piyasa değeriBRL 33B
    HacimBRL 971,9M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2862
    BRL 405,87
    0.38%
    Piyasa değeriBRL 16,1M
    HacimBRL 755.564
    2863
    BRL 0,23
    4.01%
    Piyasa değeriBRL 16,06M
    HacimBRL 727.714
    Piyasa değeriBRL 16,04M
    HacimBRL 43.893
    2864
    BRL 0,03
    3.24%
    Piyasa değeriBRL 16,02M
    HacimBRL 1,16M
    2873
    BRL 0,11
    2.39%
    Piyasa değeriBRL 16,01M
    HacimBRL 747.001

    Data provided by Coingecko API