Anzen USDz (USDZ) Canlı Fiyat

Anzen USDz logo
USDZAnzen USDz
JPY 146,28 -0.31%
Piyasa değeri
JPY 17,77B
0.32%
Hacim (24s)
JPY 10.053.040
1.41%
Dolaşımdaki miktar
121.519.220 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / Anzen USDz Fiyatı Bugün

Anzen USDz Fiyatı
JPY 146,28

Fiyat Değişimi

JPY -0,45433866
0.31%
24s Düşük / 24s Yüksek
JPY 145,93 / JPY 147,14

Alım Satım Hacmi

JPY 10.053.040
1.41%
Hacim / Piyasa Değeri
0,00056561239
Piyasa hakimiyeti
0,0030470205%
Piyasa sıralaması
#447

Anzen USDz Arzı

Daloşımdaki Arz
121.519.215,56 USDZ
Toplam Arz
121.519.215,56 USDZ
Maks Arz
0 USDZ

Anzen USDz piyasa değeri

Piyasa Değeri
JPY 17.773.727.000
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.773.727.000
0.01%

Dünkü Anzen USDz Fiyatı

Dünkü Düşük / Yüksek
JPY 146,23175 / JPY 146,33417
Dünkü Açılış / Kapanış
JPY 146,23175 / JPY 146,33417
Dünkü Hacim
JPY 10.004.269

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98581728 / JPY 0,99486966
30g Düşük/30g Yüksek
JPY 145,97874 / JPY 147,21798
90g Düşük/90g Yüksek
JPY 144,94964 / JPY 147,21798
52 Hafta Düşük / 52 Hafta Yüksek
JPY 144,92704 / JPY 147,21798
Tüm Zamanlar YüksekTem 9, 2024 (1 yıl önce)
JPY 162,89
10.20%
Tüm Zamanlar DüşükMar 7, 2025 (6 ay önce)
JPY 121,1
20.79%

Data provided by Coingecko API

USDZ'den JPY'ye Dönüştürücü

Anzen USDz
Anzen USDzUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anzen USDz Fiyat Tablosu (USDZ'den JPY'ye)

    USDZJPY TradingView tarafından

    Anzen USDz Borsaları

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 146,613779
    JPY 0
    JPY 147,217979
    JPY 145,978737
    02.09.2025
    JPY 145,432201
    JPY 146,613779
    JPY 147,182325
    JPY 145,432201
    01.09.2025
    JPY 145,249643
    JPY 145,432201
    JPY 145,688421
    JPY 145,098059
    31.08.2025
    JPY 145,365059
    JPY 145,249643
    JPY 145,481776
    JPY 144,949644
    30.08.2025
    JPY 145,302962
    JPY 145,365059
    JPY 145,458331
    JPY 145,118763
    29.08.2025
    JPY 145,163789
    JPY 145,302962
    JPY 145,636232
    JPY 144,930559
    28.08.2025
    JPY 145,357122
    JPY 145,163789
    JPY 146,054612
    JPY 144,92704

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 32 dakika ve 50 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.439
    0.33%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,11B
    2
    JPY 4.364,09
    1.15%
    Piyasa değeriJPY 527,78B
    HacimJPY 31,96B
    4
    JPY 2,82
    0.05%
    Piyasa değeriJPY 168,01B
    HacimJPY 4,33B
    5
    JPY 846,73
    0.54%
    Piyasa değeriJPY 117,98B
    HacimJPY 947,91M
    6
    JPY 206,83
    0.85%
    Piyasa değeriJPY 111,96B
    HacimJPY 5,99B
    9
    JPY 0,214686
    0.35%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    443
    JPY 179,67
    1.89%
    Piyasa değeriJPY 17,98B
    HacimJPY 2,92B
    445
    JPY 109,29
    4.63%
    Piyasa değeriJPY 17,97B
    HacimJPY 1,73B
    444
    JPY 1.036,46
    0.91%
    Piyasa değeriJPY 17,96B
    HacimJPY 1,14B
    448
    JPY 147,9
    0.40%
    Piyasa değeriJPY 17,67B
    HacimJPY 1,8B
    449
    JPY 62,82
    2.42%
    Piyasa değeriJPY 17,6B
    HacimJPY 10,32B

    Data provided by Coingecko API