Anzen USDz (USDZ) Canlı Fiyat

Anzen USDz logo
USDZAnzen USDz
GBP 0,730701 -0.66%
Piyasa değeri
GBP 88,02M
0.69%
Hacim (24s)
GBP 59.323
0.15%
Dolaşımdaki miktar
120.486.520 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / Anzen USDz Fiyatı Bugün

Anzen USDz Fiyatı
GBP 0,730701

Fiyat Değişimi

GBP -0,0048912095
0.66%
24s Düşük / 24s Yüksek
GBP 0,73036 / GBP 0,737078

Alım Satım Hacmi

GBP 59.323
0.15%
Hacim / Piyasa Değeri
0,00067396133
Piyasa hakimiyeti
0,0030055571%
Piyasa sıralaması
#454

Anzen USDz Arzı

Daloşımdaki Arz
120.486.517,619 USDZ
Toplam Arz
120.486.517,619 USDZ
Maks Arz
0 USDZ

Anzen USDz piyasa değeri

Piyasa Değeri
GBP 88.021.370
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 88.021.370
0.78%

Dünkü Anzen USDz Fiyatı

Dünkü Düşük / Yüksek
GBP 0,7360186 / GBP 0,73659276
Dünkü Açılış / Kapanış
GBP 0,7360186 / GBP 0,73659276
Dünkü Değişim
0.76%
Dünkü Hacim
GBP 49.867,703

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98581728 / GBP 0,98948146
30g Düşük/30g Yüksek
GBP 0,73391197 / GBP 0,73659276
90g Düşük/90g Yüksek
GBP 0,72869523 / GBP 0,74095323
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,72869523 / GBP 0,74477194
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
GBP 0,821873
11.13%
Tüm Zamanlar DüşükMar 7, 2025 (6 ay önce)
GBP 0,636984
14.67%

Data provided by Coingecko API

USDZ'den GBP'ye Dönüştürücü

Anzen USDz
Anzen USDzUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anzen USDz Fiyat Tablosu (USDZ'den GBP'ye)

    USDZGBP TradingView tarafından

    Anzen USDz Borsaları

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,734773
    GBP 0
    GBP 0,736593
    GBP 0,733912
    03.09.2025
    GBP 0,737569
    GBP 0,734773
    GBP 0,740002
    GBP 0,733698
    02.09.2025
    GBP 0,729849
    GBP 0,737569
    GBP 0,740953
    GBP 0,729849
    01.09.2025
    GBP 0,731056
    GBP 0,729849
    GBP 0,732062
    GBP 0,728695
    31.08.2025
    GBP 0,732084
    GBP 0,731056
    GBP 0,744772
    GBP 0,730512
    30.08.2025
    GBP 0,731645
    GBP 0,732084
    GBP 0,732428
    GBP 0,730816
    29.08.2025
    GBP 0,731886
    GBP 0,731645
    GBP 0,734864
    GBP 0,730653

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 6 dakika ve 26 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.608
    1.67%
    Piyasa değeriGBP 2,24T
    HacimGBP 47,68B
    2
    GBP 4.432,6
    0.75%
    Piyasa değeriGBP 535,19B
    HacimGBP 34,48B
    3
    GBP 2,86
    0.77%
    Piyasa değeriGBP 170,1B
    HacimGBP 5,21B
    5
    GBP 851,96
    0.57%
    Piyasa değeriGBP 118,58B
    HacimGBP 865,39M
    6
    GBP 207,5
    0.07%
    Piyasa değeriGBP 112,29B
    HacimGBP 6,62B
    9
    GBP 0,218548
    1.07%
    Piyasa değeriGBP 32,96B
    HacimGBP 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    452
    GBP 0,03415126
    1.82%
    Piyasa değeriGBP 88,52M
    HacimGBP 11,34M
    451
    GBP 0,540438
    1.90%
    Piyasa değeriGBP 88,5M
    HacimGBP 10,31M
    453
    GBP 0,224216
    8.08%
    Piyasa değeriGBP 88,14M
    HacimGBP 8,49M
    455
    GBP 0,265492
    3.67%
    Piyasa değeriGBP 87,57M
    HacimGBP 2,82M
    458
    GBP 0,08988
    1.44%
    Piyasa değeriGBP 86,68M
    HacimGBP 3,27M

    Data provided by Coingecko API