Anzens USDA (USDA) Valor actual

Anzens USDA logo
USDAAnzens USDA
0,865128+ 0.10%
Capitalización de Mercado
€8,72M
0.04%
Volumen (24)
119.541
0.35%
Suministro circulante
10.081.677 USDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDA

Precio de hoy de Anzens USDA

Precio de Anzens USDA
€0,865128

Cambio de precio en

€0,00082792
0.10%
Mínimo/máximo en 24 h
€0,840351 / €0,869469

Volumen de trading en

€119.541
0.35%
Volumen/capitalización de mercado
0,013715751
Dominancia en el mercado
0,00025873415%
Rango en el mercado
#1753

Suministro de Anzens USDA

Suministro circulante
10.081.677 USDA
Suministro total
10.081.677 USDA
Suministro máximo
0 USDA

Capitalización de mercado de Anzens USDA

Capitalización de Mercado
€8.715.600
0.04%

Capitalización de mercado
completamente diluida

€8.715.600
1.49%

Precio de ayer de Anzens USDA

Mínimo/máximo de ayer
€0,84330684 / €0,86030288
Apertura/cierre de ayer
€0,84330684 / €0,86030288
Cambio de ayer
1.56%
Volumen de ayer
€145.454,23

Historial de precios de Anzens USDA

Mínimo/máximo en 7 días
€0,97589781 / €1,034105
Mínimo/máximo en 30 días
€0,83740327 / €0,88297884
Mínimo/máximo en 90 días
€0,83740327 / €0,88297884
Mínimo/máximo en 52 semanas
€0,83740327 / €0,89404923
Máximo históricoago 14, 2025 (20 days ago)
€0,898883
3.84%
All Time Lowago 19, 2025 (15 days ago)
€0,822637
5.07%

Data provided by Coingecko API

Conversor de USDA a EUR

Anzens USDA
Anzens USDAUSDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Anzens USDA a Euro en tiempo real (USDA a EUR)

    USDAEUR by TradingView

    Anzens USDA Intercambios

    Instant crypto to crypto exchange coming soon!

    Anzens USDA Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,872283
    €0
    €0,872283
    €0,837403
    1/9/2025
    €0,84395
    €0,872283
    €0,882979
    €0,840625
    31/8/2025
    €0,847422
    €0,84395
    €0,863368
    €0,845735
    30/8/2025
    €0,854811
    €0,847422
    €0,864459
    €0,845247
    29/8/2025
    €0,851546
    €0,854811
    €0,858818
    €0,846392
    28/8/2025
    €0,852261
    €0,851546
    €0,865093
    €0,842739
    27/8/2025
    €0,871241
    €0,852261
    €0,894049
    €0,844065

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 44 minutes and 50 seconds

    Explore Our Other Products for USDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.239
    1.08%
    Capitalización de Mercado€2,23T
    Volumen€37,85B
    2
    4476,91
    4.49%
    Capitalización de Mercado€540,65B
    Volumen€30,77B
    3
    2,87
    1.36%
    Capitalización de Mercado€170,44B
    Volumen€4,46B
    5
    856,48
    0.72%
    Capitalización de Mercado€119,27B
    Volumen€854,84M
    6
    210,23
    2.17%
    Capitalización de Mercado€113,74B
    Volumen€7,63B
    9
    0,22
    5.07%
    Capitalización de Mercado€33,41B
    Volumen€1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    1750
    0,1
    1.14%
    Capitalización de Mercado€8,73M
    Volumen€141.416
    1751
    0,00408126
    7.98%
    Capitalización de Mercado€8,72M
    Volumen€31
    1752
    0,87
    0.10%
    Capitalización de Mercado€8,72M
    Volumen€119.541
    1754
    0,01
    0.36%
    Capitalización de Mercado€8,71M
    Volumen€22.877
    1755
    0,02
    12.33%
    Capitalización de Mercado€8,71M
    Volumen€23.571

    Data provided by Coingecko API