Ape On ApeChain (APE) Canlı Fiyat

Ape On ApeChain logo
APEApe On ApeChain
BRL 0,000088+ 2.24%
Piyasa değeri
BRL 87.990
2.24%
Hacim (24s)
BRL 15
1.67%
Dolaşımdaki miktar
1.000.000.000 APE
Yayın tarihi
-

Data provided by Coingecko API

APE Fiyat İstatistikleri

Fiyat / Ape On ApeChain Fiyatı Bugün

Ape On ApeChain Fiyatı
BRL 0,00008799

Fiyat Değişimi

BRL 0,00000192
2.24%
24s Düşük / 24s Yüksek
BRL 0,00008381 / BRL 0,00008907

Alım Satım Hacmi

BRL 14,8
1.67%
Hacim / Piyasa Değeri
0,00016820093
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10267

Ape On ApeChain Arzı

Daloşımdaki Arz
1.000.000.000 APE
Toplam Arz
1.000.000.000 APE
Maks Arz
1.000.000.000 APE

Ape On ApeChain piyasa değeri

Piyasa Değeri
BRL 87.990
2.24%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 87.990
3.20%

Dünkü Ape On ApeChain Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000084548676 / BRL 0,000085978856
Dünkü Açılış / Kapanış
BRL 0,000084548676 / BRL 0,000085978856
Dünkü Değişim
3.20%
Dünkü Hacim
BRL 11,232046

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000015407554 / BRL 0,000017698264
30g Düşük/30g Yüksek
BRL 0,000083619876 / BRL 0,000086582653
90g Düşük/90g Yüksek
BRL 0,000083619876 / BRL 0,000090301014
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000083619876 / BRL 0,000096176551
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
BRL 0,00272953
96.78%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,0000558
57.70%

Data provided by Coingecko API

APE'den BRL'ye Dönüştürücü

Ape On ApeChain
Ape On ApeChainAPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ape On ApeChain Fiyat Tablosu (APE'den BRL'ye)

    APEBRL TradingView tarafından

    Ape On ApeChain Borsaları

    Instant crypto to crypto exchange coming soon!

    Ape On ApeChain Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,000085
    BRL 0
    BRL 0,000087
    BRL 0,000084
    29.08.2025
    BRL 0,00009
    BRL 0,000085
    BRL 0,00009
    BRL 0,000084
    28.08.2025
    BRL 0,000087
    BRL 0,00009
    BRL 0,000089
    BRL 0,000086
    27.08.2025
    BRL 0,000089
    BRL 0,000087
    BRL 0,00009
    BRL 0,000086
    26.08.2025
    BRL 0,000084
    BRL 0,000089
    BRL 0,000089
    BRL 0,000084
    25.08.2025
    BRL 0,000093
    BRL 0,000084
    BRL 0,000094
    BRL 0,000084
    24.08.2025
    BRL 0,000096
    BRL 0,000093
    BRL 0,000096
    BRL 0,000091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 25 dakika ve 35 saniye

    Explore Our Other Products for APE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.896
    0.37%
    Piyasa değeriBRL 2,17T
    HacimBRL 21,51B
    2
    BRL 4.472,08
    2.10%
    Piyasa değeriBRL 539,42B
    HacimBRL 17,74B
    3
    BRL 2,84
    1.21%
    Piyasa değeriBRL 168,91B
    HacimBRL 3,18B
    5
    BRL 860,55
    0.14%
    Piyasa değeriBRL 119,81B
    HacimBRL 720,3M
    6
    BRL 205,04
    1.08%
    Piyasa değeriBRL 110,9B
    HacimBRL 5,37B
    9
    BRL 0,22
    0.96%
    Piyasa değeriBRL 32,92B
    HacimBRL 968,88M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10264
    BRL 0,00000128
    1.49%
    Piyasa değeriBRL 88.229
    HacimBRL 146
    10265
    BRL 0,00008805
    0%
    Piyasa değeriBRL 88.051
    HacimBRL 315
    10266
    BRL 0,00008798
    0%
    Piyasa değeriBRL 87.956
    HacimBRL 347
    10268
    BRL 0,00008918
    0%
    Piyasa değeriBRL 87.924
    HacimBRL 55
    10269
    BRL 0,0001644
    5.34%
    Piyasa değeriBRL 87.760
    HacimBRL 3.609

    Data provided by Coingecko API