Ape On ApeChain (APE) Valor real atual

Ape On ApeChain logo
APEApe On ApeChain
BRL 0,000085 -1.67%
Capitalização de mercado
BRL 85 129
1.67%
Volume (24)
BRL 11
4.34%
Fornecimento em circulação
1 000 000 000 APE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APE

Ape On ApeChain Preço hoje

Ape On ApeChain Preço
BRL 0,00008513

Alteração de preço

BRL -0,0000014482949
1.67%
24h Baixo / 24h Alto
BRL 0,00008304 / BRL 0,00008832

Volume

BRL 11,3
4.34%
Volume / Limite de mercado
0,00013273972
Dominio de mercado
<0.000001%
Posição de mercado
#10470

Fornecimento de Ape On ApeChain

Fornecimento em circulação
1 000 000 000 APE
Fornecimento total
1 000 000 000 APE
Fornecimento máximo
1 000 000 000 APE

Ape On ApeChain Capitalização de mercado

Capitalização de mercado
BRL 85 129
1.67%

Totalmente diluído
Limite de mercado

BRL 85 129
2.30%

Ape On ApeChain Preço Ontem

Baixa / Alta de ontem
BRL 0,000086076817 / BRL 0,000088187301
Abertura / Fecho de Ontem
BRL 0,000086076817 / BRL 0,000088187301
A mudança de ontem
2.30%
Volume de ontem
BRL 11,416297

Histórico do preço do Ape On ApeChain

7 dias Baixa / 7 dias Alta
BRL 0,000015053426 / BRL 0,000016677628
30 dias Baixa / 30 dias Alta
BRL 0,000084489544 / BRL 0,000088457527
90 dias Baixa / 90 dias Alta
BRL 0,000081887625 / BRL 0,0000885079
52 Semana Baixa / 52 Semana Alta
BRL 0,000081887625 / BRL 0,000090301014
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
BRL 0,00272953
96.88%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,0000558
52.60%

Data provided by Coingecko API

APE para BRL

Ape On ApeChain
Ape On ApeChainAPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ape On ApeChain para Brazilian Real Gráfico de Preço (APE para BRL)

    APEBRL de TradingView

    Ape On ApeChain Trocas

    Instant crypto to crypto exchange coming soon!

    Ape On ApeChain Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,000088
    BRL 0
    BRL 0,000088
    BRL 0,000085
    02/09/2025
    BRL 0,000083
    BRL 0,000088
    BRL 0,000088
    BRL 0,000083
    01/09/2025
    BRL 0,000085
    BRL 0,000083
    BRL 0,000087
    BRL 0,000082
    31/08/2025
    BRL 0,000087
    BRL 0,000085
    BRL 0,000089
    BRL 0,000086
    30/08/2025
    BRL 0,000085
    BRL 0,000087
    BRL 0,000087
    BRL 0,000084
    29/08/2025
    BRL 0,00009
    BRL 0,000085
    BRL 0,00009
    BRL 0,000084
    28/08/2025
    BRL 0,000087
    BRL 0,00009
    BRL 0,000089
    BRL 0,000086

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 7 minutoss e 51 segundoss

    Explore Our Other Products for APE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 290
    1.66%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,63B
    2
    BRL 4 299,57
    3.77%
    Capitalização de mercadoBRL 519,35B
    VolumeBRL 30,37B
    4
    BRL 2,8
    2.07%
    Capitalização de mercadoBRL 166,86B
    VolumeBRL 4,39B
    5
    BRL 845,22
    1.02%
    Capitalização de mercadoBRL 117,69B
    VolumeBRL 908,78M
    6
    BRL 203,03
    3.18%
    Capitalização de mercadoBRL 109,99B
    VolumeBRL 5,14B
    9
    BRL 0,21
    4.40%
    Capitalização de mercadoBRL 32,02B
    VolumeBRL 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    10468
    BRL 0,000169
    0.74%
    Capitalização de mercadoBRL 85 262
    VolumeBRL 41
    10469
    BRL 0,00008558
    0.26%
    Capitalização de mercadoBRL 85 273
    VolumeBRL 9
    10471
    BRL 0,00008792
    23.85%
    Capitalização de mercadoBRL 85 163
    VolumeBRL 16 393
    10472
    BRL 0,00009859
    0.23%
    Capitalização de mercadoBRL 85 165
    VolumeBRL 105
    10473
    BRL 0,00010636
    11.35%
    Capitalização de mercadoBRL 84 837
    VolumeBRL 2 418

    Data provided by Coingecko API