Ape On ApeChain (APE) Valor actual

Ape On ApeChain logo
APEApe On ApeChain
GBP 0,000012 -1.48%
Capitalización de Mercado
GBP 11.730
1.55%
Volumen (24)
GBP 2
4.31%
Suministro circulante
1.000.000.000 APE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APE

Precio de hoy de Ape On ApeChain

Precio de Ape On ApeChain
GBP 0,00001174

Cambio de precio en

GBP <0.000001
1.48%
Mínimo/máximo en 24 h
GBP 0,00001154 / GBP 0,00001211

Volumen de trading en

GBP 1,59
4.31%
Volumen/capitalización de mercado
0,00013554768
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10428

Suministro de Ape On ApeChain

Suministro circulante
1.000.000.000 APE
Suministro total
1.000.000.000 APE
Suministro máximo
1.000.000.000 APE

Capitalización de mercado de Ape On ApeChain

Capitalización de Mercado
GBP 11.730,19
1.55%

Capitalización de mercado
completamente diluida

GBP 11.730,19
1.37%

Precio de ayer de Ape On ApeChain

Mínimo/máximo de ayer
GBP 0,000011750597 / GBP 0,000012035116
Apertura/cierre de ayer
GBP 0,000011750597 / GBP 0,000012035116
Cambio de ayer
1.29%
Volumen de ayer
GBP 1,5584719

Historial de precios de Ape On ApeChain

Mínimo/máximo en 7 días
GBP 0,000015053426 / GBP 0,000016677628
Mínimo/máximo en 30 días
GBP 0,000011524108 / GBP 0,00001211145
Mínimo/máximo en 90 días
GBP 0,000011116097 / GBP 0,000012267553
Mínimo/máximo en 52 semanas
GBP 0,000011116097 / GBP 0,000012345397
Máximo históricodic 16, 2024 (8 months ago)
GBP 0,00035354
96.68%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00000741
58.48%

Data provided by Coingecko API

Conversor de APE a GBP

Ape On ApeChain
Ape On ApeChainAPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ape On ApeChain a British Pound en tiempo real (APE a GBP)

    APEGBP by TradingView

    Ape On ApeChain Intercambios

    Instant crypto to crypto exchange coming soon!

    Ape On ApeChain Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000012
    2/9/2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    1/9/2025
    GBP 0,000012
    GBP 0,000011
    GBP 0,000012
    GBP 0,000011
    31/8/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    30/8/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    29/8/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    28/8/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 43 minutes and 2 seconds

    Explore Our Other Products for APE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.689
    0.04%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 35,97B
    2
    GBP 4377,1
    1.53%
    Capitalización de MercadoGBP 527,85B
    VolumenGBP 32,55B
    3
    GBP 2,83
    0.27%
    Capitalización de MercadoGBP 168,43B
    VolumenGBP 4,29B
    5
    GBP 847,95
    0.35%
    Capitalización de MercadoGBP 117,89B
    VolumenGBP 730,35M
    6
    GBP 207,09
    0.66%
    Capitalización de MercadoGBP 111,85B
    VolumenGBP 6,06B
    9
    GBP 0,215316
    0.08%
    Capitalización de MercadoGBP 32,46B
    VolumenGBP 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    10425
    GBP 0,0000606
    0.19%
    Capitalización de MercadoGBP 11.768
    VolumenGBP 4
    10426
    GBP 0,00000015
    0.04%
    Capitalización de MercadoGBP 11.777
    VolumenGBP 36.904
    10427
    GBP 0,00014472
    0%
    Capitalización de MercadoGBP 11.752
    VolumenGBP 24
    10429
    GBP 0,00002316
    0.79%
    Capitalización de MercadoGBP 11.728
    VolumenGBP 11
    10430
    GBP 0,00001172
    0.02%
    Capitalización de MercadoGBP 11.721
    VolumenGBP 7

    Data provided by Coingecko API