Ape On ApeChain (APE) Valor real atual

Ape On ApeChain logo
APEApe On ApeChain
GBP 0,000012+ 1.64%
Capitalização de mercado
GBP 11 521
0.52%
Volume (24)
GBP 2
1.65%
Fornecimento em circulação
1 000 000 000 APE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APE

Ape On ApeChain Preço hoje

Ape On ApeChain Preço
GBP 0,00001177

Alteração de preço

GBP <0.000001
1.64%
24h Baixo / 24h Alto
GBP 0,0000112 / GBP 0,00001189

Volume

GBP 1,56
1.65%
Volume / Limite de mercado
0,00013539951
Dominio de mercado
<0.000001%
Posição de mercado
#10305

Fornecimento de Ape On ApeChain

Fornecimento em circulação
1 000 000 000 APE
Fornecimento total
1 000 000 000 APE
Fornecimento máximo
1 000 000 000 APE

Ape On ApeChain Capitalização de mercado

Capitalização de mercado
GBP 11 521,46
0.52%

Totalmente diluído
Limite de mercado

GBP 11 521,46
0.63%

Ape On ApeChain Preço Ontem

Baixa / Alta de ontem
GBP 0,000011572714 / GBP 0,000011616838
Abertura / Fecho de Ontem
GBP 0,000011572714 / GBP 0,000011616838
A mudança de ontem
1.51%
Volume de ontem
GBP 1,5657254

Histórico do preço do Ape On ApeChain

7 dias Baixa / 7 dias Alta
GBP 0,000015407554 / GBP 0,000017867181
30 dias Baixa / 30 dias Alta
GBP 0,000011407229 / GBP 0,000012345397
90 dias Baixa / 90 dias Alta
GBP 0,000011407229 / GBP 0,000012345397
52 Semana Baixa / 52 Semana Alta
GBP 0,000011407229 / GBP 0,000013236074
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
GBP 0,00035354
96.74%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00000741
55.51%

Data provided by Coingecko API

APE para GBP

Ape On ApeChain
Ape On ApeChainAPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ape On ApeChain para British Pound Gráfico de Preço (APE para GBP)

    APEGBP de TradingView

    Ape On ApeChain Trocas

    Instant crypto to crypto exchange coming soon!

    Ape On ApeChain Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000011
    28/08/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    27/08/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    26/08/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    25/08/2025
    GBP 0,000013
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    24/08/2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000012
    23/08/2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 45 minutoss e 51 segundoss

    Explore Our Other Products for APE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 474
    1.36%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 48,16B
    2
    GBP 4 392,57
    1.23%
    Capitalização de mercadoGBP 530,19B
    VolumeGBP 33,15B
    4
    GBP 2,8
    2.61%
    Capitalização de mercadoGBP 166,86B
    VolumeGBP 6,17B
    5
    GBP 860,08
    0.55%
    Capitalização de mercadoGBP 119,72B
    VolumeGBP 1,22B
    6
    GBP 202,65
    2.28%
    Capitalização de mercadoGBP 109,59B
    VolumeGBP 10,33B
    9
    GBP 0,215547
    0.25%
    Capitalização de mercadoGBP 32,49B
    VolumeGBP 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    10301
    GBP 0,00001157
    0%
    Capitalização de mercadoGBP 11 569
    VolumeGBP 74
    10302
    GBP 0,00001157
    0%
    Capitalização de mercadoGBP 11 573
    VolumeGBP 12
    10303
    GBP 0,00001156
    0%
    Capitalização de mercadoGBP 11 559
    VolumeGBP 6
    10306
    GBP 0,01152223
    1.14%
    Capitalização de mercadoGBP 11 522
    VolumeGBP 104
    10307
    GBP 0,00001771
    0.43%
    Capitalização de mercadoGBP 11 520
    VolumeGBP 1

    Data provided by Coingecko API