Apertum (APTM) Canlı Fiyat

Apertum logo
APTMApertum
INR 147,2 -1.47%
Piyasa değeri
INR 2,38B
0.95%
Hacim (24s)
INR 771.456.510
0.25%
Dolaşımdaki miktar
16.190.238 APTM
Yayın tarihi
-

Data provided by Coingecko API

APTM Fiyat İstatistikleri

Fiyat / Apertum Fiyatı Bugün

Apertum Fiyatı
INR 147,2

Fiyat Değişimi

INR -2,1937537
1.47%
24s Düşük / 24s Yüksek
INR 144,43 / INR 149,95

Alım Satım Hacmi

INR 771.456.510
0.25%
Hacim / Piyasa Değeri
0,3241529
Piyasa hakimiyeti
0,0006593619%
Piyasa sıralaması
#1140

Apertum Arzı

Daloşımdaki Arz
16.190.238,171 APTM
Toplam Arz
18.510.479,022 APTM
Maks Arz
2.100.000.000 APTM

Apertum piyasa değeri

Piyasa Değeri
INR 2.379.915.500
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.720.983.800
1.47%

Dünkü Apertum Fiyatı

Dünkü Düşük / Yüksek
INR 148,61779 / INR 149,769
Dünkü Açılış / Kapanış
INR 149,769 / INR 148,61779
Dünkü Değişim
1.34%
Dünkü Hacim
INR 777.984.870

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,657453 / INR 1,7724421
30g Düşük/30g Yüksek
INR 147,90046 / INR 153,45009
90g Düşük/90g Yüksek
INR 146,33954 / INR 154,33347
52 Hafta Düşük / 52 Hafta Yüksek
INR 146,33954 / INR 155,49235
Tüm Zamanlar YüksekNis 5, 2025 (4 ay önce)
INR 177,67
17.26%
Tüm Zamanlar DüşükHaz 30, 2025 (1 ay önce)
INR 64,11
129.30%

Data provided by Coingecko API

APTM'den INR'ye Dönüştürücü

Apertum
ApertumAPTM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTM Safely with 3Commas

Use a proven backtested strategy for APTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apertum Fiyat Tablosu (APTM'den INR'ye)

    APTMINR TradingView tarafından

    Apertum Borsaları

    Instant crypto to crypto exchange coming soon!

    Apertum Geçmiş Fiyat Verileri (INR)

    Tarih
    14.08.2025
    INR 151,682423
    INR 0
    INR 151,682423
    INR 147,900459
    13.08.2025
    INR 151,816438
    INR 151,682423
    INR 153,450087
    INR 148,870939
    12.08.2025
    INR 151,821824
    INR 151,816438
    INR 152,411455
    INR 146,339536
    11.08.2025
    INR 149,378863
    INR 151,821824
    INR 154,333467
    INR 148,330624
    10.08.2025
    INR 150,577338
    INR 149,378863
    INR 151,549403
    INR 146,957239
    09.08.2025
    INR 155,074304
    INR 150,577338
    INR 155,492355
    INR 150,38076
    08.08.2025
    INR 155,074975
    INR 155,074304
    INR 155,371864
    INR 152,132923

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 5 dakika ve 36 saniye

    Explore Our Other Products for APTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.281
    0.95%
    Piyasa değeriINR 2,33T
    HacimINR 43,3B
    2
    INR 4.427
    2.80%
    Piyasa değeriINR 534,08B
    HacimINR 48,76B
    3
    INR 3,08
    0.34%
    Piyasa değeriINR 182,82B
    HacimINR 6,75B
    5
    INR 827,33
    1.76%
    Piyasa değeriINR 115,24B
    HacimINR 3,42B
    6
    INR 185,47
    3.81%
    Piyasa değeriINR 100,13B
    HacimINR 8,34B
    9
    INR 0,227871
    1.64%
    Piyasa değeriINR 34,29B
    HacimINR 4,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1137
    INR 86,72
    0.12%
    Piyasa değeriINR 2,39B
    HacimINR 3,45M
    1138
    INR 57,26
    1.72%
    Piyasa değeriINR 2,38B
    HacimINR 1,61B
    1139
    INR 0,00001362
    1.39%
    Piyasa değeriINR 2,38B
    HacimINR 38,9M
    1141
    INR 237,71
    1.80%
    Piyasa değeriINR 2,37B
    HacimINR 44,44M
    1142
    INR 26,81
    0.13%
    Piyasa değeriINR 2,37B
    HacimINR 23,59M

    Data provided by Coingecko API