Apertum (APTM) Canlı Fiyat

Apertum logo
APTMApertum
INR 124,93 -4.76%
Piyasa değeri
INR 6,98B
4.78%
Hacim (24s)
INR 706.407.290
0.39%
Dolaşımdaki miktar
55.850.647 APTM
Yayın tarihi
-

Data provided by Coingecko API

APTM Fiyat İstatistikleri

Fiyat / Apertum Fiyatı Bugün

Apertum Fiyatı
INR 124,93

Fiyat Değişimi

INR -6,2423158
4.76%
24s Düşük / 24s Yüksek
INR 124,78 / INR 131,42

Alım Satım Hacmi

INR 706.407.290
0.39%
Hacim / Piyasa Değeri
0,10123605
Piyasa hakimiyeti
0,0020181906%
Piyasa sıralaması
#619

Apertum Arzı

Daloşımdaki Arz
55.850.647,067 APTM
Toplam Arz
58.192.350,996 APTM
Maks Arz
2.100.000.000 APTM

Apertum piyasa değeri

Piyasa Değeri
INR 6.977.823.500
4.78%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.270.389.400
1.60%

Dünkü Apertum Fiyatı

Dünkü Düşük / Yüksek
INR 126,05732 / INR 127,88385
Dünkü Açılış / Kapanış
INR 126,05732 / INR 127,88385
Dünkü Değişim
1.61%
Dünkü Hacim
INR 696.037.530

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,4001008 / INR 1,5733419
30g Düşük/30g Yüksek
INR 126,05732 / INR 132,12098
90g Düşük/90g Yüksek
INR 123,46626 / INR 136,96815
52 Hafta Düşük / 52 Hafta Yüksek
INR 123,46626 / INR 138,64204
Tüm Zamanlar YüksekNis 5, 2025 (5 ay önce)
INR 177,67
29.69%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
INR 64,11
94.87%

Data provided by Coingecko API

APTM'den INR'ye Dönüştürücü

Apertum
ApertumAPTM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTM Safely with 3Commas

Use a proven backtested strategy for APTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apertum Fiyat Tablosu (APTM'den INR'ye)

    APTMINR TradingView tarafından

    Apertum Borsaları

    Instant crypto to crypto exchange coming soon!

    Apertum Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 131,795591
    INR 0
    INR 131,795591
    INR 126,057318
    08.09.2025
    INR 129,142258
    INR 131,795591
    INR 132,663173
    INR 129,142258
    07.09.2025
    INR 136,20322
    INR 129,142258
    INR 136,320333
    INR 123,466258
    06.09.2025
    INR 137,202627
    INR 136,20322
    INR 137,202627
    INR 134,652698
    05.09.2025
    INR 135,769876
    INR 137,202627
    INR 138,589154
    INR 135,730816
    04.09.2025
    INR 137,228472
    INR 135,769876
    INR 138,642035
    INR 134,619918
    03.09.2025
    INR 137,224144
    INR 137,228472
    INR 138,552557
    INR 137,068369

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 11 dakika ve 40 saniye

    Explore Our Other Products for APTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.999
    0.41%
    Piyasa değeriINR 2,21T
    HacimINR 44,7B
    2
    INR 4.304,14
    0.26%
    Piyasa değeriINR 519,47B
    HacimINR 27,73B
    3
    INR 2,95
    0.25%
    Piyasa değeriINR 175,87B
    HacimINR 5,32B
    5
    INR 879,89
    0.83%
    Piyasa değeriINR 122,47B
    HacimINR 1,05B
    6
    INR 216
    1.38%
    Piyasa değeriINR 117,19B
    HacimINR 8,79B
    9
    INR 0,23929
    1.06%
    Piyasa değeriINR 36,1B
    HacimINR 3,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    615
    INR 87,98
    0.33%
    Piyasa değeriINR 7,05B
    HacimINR 1.088
    617
    INR 19,33
    0.51%
    Piyasa değeriINR 7,02B
    HacimINR 921,32M
    618
    INR 108,54
    0.42%
    Piyasa değeriINR 7,01B
    HacimINR 385,91M
    Piyasa değeriINR 6,96B
    HacimINR 3,7B
    621
    INR 8,31
    0.60%
    Piyasa değeriINR 6,93B
    HacimINR 1,56B

    Data provided by Coingecko API