Cetus Protocol (CETUS) Canlı Fiyat

Cetus Protocol logo
CETUSCetus Protocol
INR 9,2+ 13.47%
Piyasa değeri
INR 7,66B
13.05%
Hacim (24s)
INR 2.106.614.100
0.62%
Dolaşımdaki miktar
833.695.650 CETUS
Yayın tarihi
-

Data provided by Coingecko API

CETUS Fiyat İstatistikleri

Fiyat / Cetus Protocol Fiyatı Bugün

Cetus Protocol Fiyatı
INR 9,2

Fiyat Değişimi

INR 1,092
13.47%
24s Düşük / 24s Yüksek
INR 7,87 / INR 9,2

Alım Satım Hacmi

INR 2.106.614.100
0.62%
Hacim / Piyasa Değeri
0,27491584
Piyasa hakimiyeti
0,0022509454%
Piyasa sıralaması
#581

Cetus Protocol Arzı

Daloşımdaki Arz
833.695.652 CETUS
Toplam Arz
1.000.000.000 CETUS
Maks Arz
1.000.000.000 CETUS

Cetus Protocol piyasa değeri

Piyasa Değeri
INR 7.662.760.000
13.05%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.191.315.800
13.05%

Dünkü Cetus Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 8,1277025 / INR 8,132619
Dünkü Açılış / Kapanış
INR 8,132619 / INR 8,1277025
Dünkü Değişim
13.16%
Dünkü Hacim
INR 917.923.310

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,090833671 / INR 0,10956634
30g Düşük/30g Yüksek
INR 8,0295572 / INR 8,5397262
90g Düşük/90g Yüksek
INR 8,0295572 / INR 8,906448
52 Hafta Düşük / 52 Hafta Yüksek
INR 8,0295572 / INR 9,5885335
Tüm Zamanlar YüksekKas 10, 2024 (9 ay önce)
INR 41,16
77.69%
Tüm Zamanlar DüşükHaz 12, 2023 (2 yıl önce)
INR 2,21
316.12%

Data provided by Coingecko API

CETUS'den INR'ye Dönüştürücü

Cetus Protocol
Cetus ProtocolCETUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETUS Safely with 3Commas

Use a proven backtested strategy for CETUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cetus Protocol Fiyat Tablosu (CETUS'den INR'ye)

    CETUSINR TradingView tarafından

    Cetus Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Cetus Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    21.08.2025
    INR 8,49176
    INR 0
    INR 8,508099
    INR 8,029557
    20.08.2025
    INR 8,16292
    INR 8,49176
    INR 8,539726
    INR 8,140066
    19.08.2025
    INR 8,747575
    INR 8,16292
    INR 8,841518
    INR 8,272542
    18.08.2025
    INR 9,301093
    INR 8,747575
    INR 9,301093
    INR 8,683831
    17.08.2025
    INR 9,212696
    INR 9,301093
    INR 9,588533
    INR 9,15315
    16.08.2025
    INR 9,070547
    INR 9,212696
    INR 9,246495
    INR 9,070547
    15.08.2025
    INR 9,15351
    INR 9,070547
    INR 9,455084
    INR 8,810191

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 36 dakika ve 1 saniye

    Explore Our Other Products for CETUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 116.858
    3.90%
    Piyasa değeriINR 2,33T
    HacimINR 50,53B
    2
    INR 4.809,97
    13.07%
    Piyasa değeriINR 579,83B
    HacimINR 57,17B
    3
    INR 3,08
    6.08%
    Piyasa değeriINR 182,97B
    HacimINR 9,2B
    5
    INR 894,35
    6.42%
    Piyasa değeriINR 124,51B
    HacimINR 2,2B
    6
    INR 197,03
    8.21%
    Piyasa değeriINR 106,45B
    HacimINR 8,81B
    9
    INR 0,238263
    9.53%
    Piyasa değeriINR 35,87B
    HacimINR 3,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    577
    INR 86,49
    0.12%
    Piyasa değeriINR 7,7B
    HacimINR 32,74M
    579
    INR 0,929675
    18.33%
    Piyasa değeriINR 7,68B
    HacimINR 4,12B
    580
    INR 63,98
    7.93%
    Piyasa değeriINR 7,67B
    HacimINR 685,93M
    582
    INR 0,02276006
    15.47%
    Piyasa değeriINR 7,66B
    HacimINR 88,5M
    583
    INR 1,63
    4.28%
    Piyasa değeriINR 7,66B
    HacimINR 644,23M

    Data provided by Coingecko API