Apertum (APTM) Canlı Fiyat

Apertum logo
APTMApertum
1,19 -6.08%
Piyasa değeri
€66,5M
5.72%
Hacim (24s)
6.509.237
0.38%
Dolaşımdaki miktar
55.947.714 APTM
Yayın tarihi
-

Data provided by Coingecko API

APTM Fiyat İstatistikleri

Fiyat / Apertum Fiyatı Bugün

Apertum Fiyatı
€1,19

Fiyat Değişimi

€-0,076897738
6.08%
24s Düşük / 24s Yüksek
€0,60622 / €1,27

Alım Satım Hacmi

€6.509.237
0.38%
Hacim / Piyasa Değeri
0,097885358
Piyasa hakimiyeti
0,0019740985%
Piyasa sıralaması
#627

Apertum Arzı

Daloşımdaki Arz
55.947.713,777 APTM
Toplam Arz
58.289.981,256 APTM
Maks Arz
2.100.000.000 APTM

Apertum piyasa değeri

Piyasa Değeri
€66.498.577
5.72%

Tamamen Seyreltilmiş
Piyasa değeri

€69.282.560
3.26%

Dünkü Apertum Fiyatı

Dünkü Düşük / Yüksek
€1,2199085 / €1,2374344
Dünkü Açılış / Kapanış
€1,2199085 / €1,2374344
Dünkü Değişim
3.15%
Dünkü Hacim
€6.735.841,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,71697365 / €1,5733419
30g Düşük/30g Yüksek
€1,2199085 / €1,2769823
90g Düşük/90g Yüksek
€1,1946892 / €1,3251694
52 Hafta Düşük / 52 Hafta Yüksek
€1,1946892 / €1,3501445
Tüm Zamanlar YüksekNis 5, 2025 (5 ay önce)
€1,89
37.24%
Tüm Zamanlar DüşükEyl 10, 2025 (0 gün önce)
€0,60622
96.06%

Data provided by Coingecko API

APTM'den EUR'ye Dönüştürücü

Apertum
ApertumAPTM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTM Safely with 3Commas

Use a proven backtested strategy for APTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apertum Fiyat Tablosu (APTM'den EUR'ye)

    APTMEUR TradingView tarafından

    Apertum Borsaları

    Instant crypto to crypto exchange coming soon!

    Apertum Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €1,272844
    €0
    €1,272844
    €1,219909
    08.09.2025
    €1,250323
    €1,272844
    €1,285658
    €1,250323
    07.09.2025
    €1,318218
    €1,250323
    €1,319352
    €1,194689
    06.09.2025
    €1,327284
    €1,318218
    €1,327284
    €1,303212
    05.09.2025
    €1,320657
    €1,327284
    €1,341039
    €1,312431
    04.09.2025
    €1,336159
    €1,320657
    €1,350144
    €1,310952
    03.09.2025
    €1,340248
    €1,336159
    €1,349307
    €1,334756

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 4 dakika ve 3 saniye

    Explore Our Other Products for APTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.064
    0.33%
    Piyasa değeri€2,25T
    Hacim€50,4B
    2
    4.367,62
    0.45%
    Piyasa değeri€528,3B
    Hacim€28,13B
    3
    2,99
    0.40%
    Piyasa değeri€178,55B
    Hacim€4,57B
    5
    888,63
    1.01%
    Piyasa değeri€123,7B
    Hacim€1,13B
    6
    223,1
    2.72%
    Piyasa değeri€120,99B
    Hacim€9,86B
    9
    0,24
    1.47%
    Piyasa değeri€36,62B
    Hacim€3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    624
    0,01
    8.03%
    Piyasa değeri€67,09M
    Hacim€250.691
    625
    0,42
    8.96%
    Piyasa değeri€66,96M
    Hacim€46.555
    626
    0,85
    0.39%
    Piyasa değeri€66,56M
    Hacim€3,95M
    628
    0,36
    1.44%
    Piyasa değeri€66,41M
    Hacim€8,51M
    629
    0,54
    0.64%
    Piyasa değeri€66,23M
    Hacim€25.599

    Data provided by Coingecko API