Aperture Finance (APTR) Canlı Fiyat

Aperture Finance logo
APTRAperture Finance
BRL 0,000814+ 9.44%
Piyasa değeri
BRL 73.877
9.37%
Hacim (24s)
BRL 73.031
1.89%
Dolaşımdaki miktar
90.900.000 APTR
Yayın tarihi
-

Data provided by Coingecko API

APTR Fiyat İstatistikleri

Fiyat / Aperture Finance Fiyatı Bugün

Aperture Finance Fiyatı
BRL 0,00081378

Fiyat Değişimi

BRL 0,00007018
9.44%
24s Düşük / 24s Yüksek
BRL 0,00073608 / BRL 0,00081932

Alım Satım Hacmi

BRL 73.031
1.89%
Hacim / Piyasa Değeri
0,98854853
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10577

Aperture Finance Arzı

Daloşımdaki Arz
90.900.000 APTR
Toplam Arz
1.000.000.000 APTR
Maks Arz
1.000.000.000 APTR

Aperture Finance piyasa değeri

Piyasa Değeri
BRL 73.877
9.37%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 812.726
2.88%

Dünkü Aperture Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00077047407 / BRL 0,00080942417
Dünkü Açılış / Kapanış
BRL 0,00080942417 / BRL 0,00077047407
Dünkü Değişim
3.02%
Dünkü Hacim
BRL 89.696,704

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00012930244 / BRL 0,00017788117
30g Düşük/30g Yüksek
BRL 0,00071815577 / BRL 0,00080942417
90g Düşük/90g Yüksek
BRL 0,00070376733 / BRL 0,00083323028
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00070376733 / BRL 0,00096616159
Tüm Zamanlar YüksekHaz 10, 2024 (1 yıl önce)
BRL 0,789522
99.90%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
BRL 0,00067053
21.36%

Data provided by Coingecko API

APTR'den BRL'ye Dönüştürücü

Aperture Finance
Aperture FinanceAPTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTR Safely with 3Commas

Use a proven backtested strategy for APTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aperture Finance Fiyat Tablosu (APTR'den BRL'ye)

    APTRBRL TradingView tarafından

    Aperture Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Aperture Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000743
    BRL 0
    BRL 0,000809
    BRL 0,000743
    01.09.2025
    BRL 0,000743
    BRL 0,000743
    BRL 0,000786
    BRL 0,000704
    31.08.2025
    BRL 0,000773
    BRL 0,000743
    BRL 0,000833
    BRL 0,000741
    30.08.2025
    BRL 0,000764
    BRL 0,000773
    BRL 0,00079
    BRL 0,000764
    29.08.2025
    BRL 0,000794
    BRL 0,000764
    BRL 0,000806
    BRL 0,000759
    28.08.2025
    BRL 0,000811
    BRL 0,000794
    BRL 0,000815
    BRL 0,000763
    27.08.2025
    BRL 0,000916
    BRL 0,000811
    BRL 0,000966
    BRL 0,000769

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 55 dakika ve 13 saniye

    Explore Our Other Products for APTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.034
    0.80%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,65B
    2
    BRL 4.338,56
    0.89%
    Piyasa değeriBRL 523,83B
    HacimBRL 32,23B
    3
    BRL 2,84
    1.22%
    Piyasa değeriBRL 168,73B
    HacimBRL 7,23B
    5
    BRL 852,45
    0.10%
    Piyasa değeriBRL 118,66B
    HacimBRL 1,23B
    6
    BRL 210,27
    3.73%
    Piyasa değeriBRL 113,77B
    HacimBRL 9,2B
    9
    BRL 0,22
    0.62%
    Piyasa değeriBRL 32,44B
    HacimBRL 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10571
    BRL 0,0000982
    0%
    Piyasa değeriBRL 73.650
    HacimBRL 41
    10576
    BRL 0,00014242
    0.27%
    Piyasa değeriBRL 74.008
    HacimBRL 846
    10573
    BRL 0,00010569
    4.88%
    Piyasa değeriBRL 73.981
    HacimBRL 563
    10574
    BRL 0,00010613
    1.62%
    Piyasa değeriBRL 73.961
    HacimBRL 17
    10575
    BRL 0,00007368
    0.42%
    Piyasa değeriBRL 73.680
    HacimBRL 348

    Data provided by Coingecko API