Aperture Finance (APTR) Canlı Fiyat

Aperture Finance logo
APTRAperture Finance
0,000116 -6.64%
Piyasa değeri
€10.566
6.71%
Hacim (24s)
14.502
0.00%
Dolaşımdaki miktar
90.900.000 APTR
Yayın tarihi
-

Data provided by Coingecko API

APTR Fiyat İstatistikleri

Fiyat / Aperture Finance Fiyatı Bugün

Aperture Finance Fiyatı
€0,00011633

Fiyat Değişimi

€-0,0000082744628
6.64%
24s Düşük / 24s Yüksek
€0,00010521 / €0,00013129

Alım Satım Hacmi

€14.501,79
0.00%
Hacim / Piyasa Değeri
1,3724464
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10635

Aperture Finance Arzı

Daloşımdaki Arz
90.900.000 APTR
Toplam Arz
1.000.000.000 APTR
Maks Arz
1.000.000.000 APTR

Aperture Finance piyasa değeri

Piyasa Değeri
€10.566,38
6.71%

Tamamen Seyreltilmiş
Piyasa değeri

€116.242
1.18%

Dünkü Aperture Finance Fiyatı

Dünkü Düşük / Yüksek
€0,00011669354 / €0,00011856702
Dünkü Açılış / Kapanış
€0,00011669354 / €0,00011856702
Dünkü Değişim
1.11%
Dünkü Hacim
€14.689,203

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00013049895 / €0,00018277203
30g Düşük/30g Yüksek
€0,00011669354 / €0,00013128785
90g Düşük/90g Yüksek
€0,00011669354 / €0,00013128785
52 Hafta Düşük / 52 Hafta Yüksek
€0,00011669354 / €0,00015625309
Tüm Zamanlar YüksekHaz 10, 2024 (1 yıl önce)
€0,138389
99.92%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
€0,00010521
10.43%

Data provided by Coingecko API

APTR'den EUR'ye Dönüştürücü

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTR Safely with 3Commas

Use a proven backtested strategy for APTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aperture Finance Fiyat Tablosu (APTR'den EUR'ye)

    APTREUR TradingView tarafından

    Aperture Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Aperture Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000122
    €0
    €0,000131
    €0,000117
    30.08.2025
    €0,00012
    €0,000122
    €0,000124
    €0,00012
    29.08.2025
    €0,000125
    €0,00012
    €0,000128
    €0,00012
    28.08.2025
    €0,000129
    €0,000125
    €0,000129
    €0,000121
    27.08.2025
    €0,000145
    €0,000129
    €0,000153
    €0,000122
    26.08.2025
    €0,000148
    €0,000145
    €0,000148
    €0,000141
    25.08.2025
    €0,00015
    €0,000148
    €0,000156
    €0,000142

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 37 dakika ve 37 saniye

    Explore Our Other Products for APTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.773
    0.65%
    Piyasa değeri€2,19T
    Hacim€35,02B
    2
    4.481,52
    0.16%
    Piyasa değeri€540,86B
    Hacim€26,48B
    3
    2,83
    0.41%
    Piyasa değeri€168,28B
    Hacim€6,07B
    5
    863,27
    0.26%
    Piyasa değeri€120,16B
    Hacim€1,19B
    6
    203,51
    0.85%
    Piyasa değeri€110,12B
    Hacim€6,55B
    9
    0,22
    0.10%
    Piyasa değeri€33,03B
    Hacim€1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10632
    0,00010623
    0%
    Piyasa değeri€10.623
    Hacim€8
    10633
    0,00016282
    2.18%
    Piyasa değeri€10.575
    Hacim€49
    10634
    0,00001058
    1.50%
    Piyasa değeri€10.574
    Hacim€84
    10636
    0,00011771
    0%
    Piyasa değeri€10.598
    Hacim€20
    10637
    0,00001068
    0%
    Piyasa değeri€10.665
    Hacim€2

    Data provided by Coingecko API