APES (APES) Canlı Fiyat

APES logo
APESAPES
INR 0,003988 -1.20%
Piyasa değeri
INR 3,95M
2.21%
Hacim (24s)
INR 50.954
2.67%
Dolaşımdaki miktar
995.148.390 APES
Yayın tarihi
-

Data provided by Coingecko API

APES Fiyat İstatistikleri

Fiyat / APES Fiyatı Bugün

APES Fiyatı
INR 0,00398799

Fiyat Değişimi

INR -0,000048482485
1.20%
24s Düşük / 24s Yüksek
INR 0,00380681 / INR 0,00405518

Alım Satım Hacmi

INR 50.954
2.67%
Hacim / Piyasa Değeri
0,012911256
Piyasa hakimiyeti
0,0000011288224%
Piyasa sıralaması
#8623

APES Arzı

Daloşımdaki Arz
995.148.393,732 APES
Toplam Arz
995.166.449,981 APES
Maks Arz
1.000.000.000 APES

APES piyasa değeri

Piyasa Değeri
INR 3.946.479
2.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.946.551
2.74%

Dünkü APES Fiyatı

Dünkü Düşük / Yüksek
INR 0,0038509037 / INR 0,0038689782
Dünkü Açılış / Kapanış
INR 0,0038689782 / INR 0,0038509037
Dünkü Değişim
3.32%
Dünkü Hacim
INR 76.952,517

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000043371452 / INR 0,000054702131
30g Düşük/30g Yüksek
INR 0,0038242567 / INR 0,0042655483
90g Düşük/90g Yüksek
INR 0,0038242567 / INR 0,004595776
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0038242567 / INR 0,0047786412
Tüm Zamanlar YüksekAğu 29, 2024 (1 yıl önce)
INR 3,45
99.89%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
INR 0,00262617
50.98%

Data provided by Coingecko API

APES'den INR'ye Dönüştürücü

APES
APESAPES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APES Fiyat Tablosu (APES'den INR'ye)

    APESINR TradingView tarafından

    APES Borsaları

    Instant crypto to crypto exchange coming soon!

    APES Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,004266
    INR 0
    INR 0,004266
    INR 0,003824
    29.08.2025
    INR 0,004542
    INR 0,004266
    INR 0,004554
    INR 0,004148
    28.08.2025
    INR 0,004424
    INR 0,004542
    INR 0,004596
    INR 0,004424
    27.08.2025
    INR 0,004194
    INR 0,004424
    INR 0,004526
    INR 0,004191
    26.08.2025
    INR 0,004205
    INR 0,004194
    INR 0,004266
    INR 0,004045
    25.08.2025
    INR 0,004616
    INR 0,004205
    INR 0,004779
    INR 0,004226
    24.08.2025
    INR 0,004654
    INR 0,004616
    INR 0,004745
    INR 0,004574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 39 dakika ve 46 saniye

    Explore Our Other Products for APES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.754
    0.45%
    Piyasa değeriINR 2,17T
    HacimINR 22,45B
    2
    INR 4.446,61
    1.05%
    Piyasa değeriINR 536,85B
    HacimINR 18,76B
    3
    INR 2,83
    0.19%
    Piyasa değeriINR 168,58B
    HacimINR 3,21B
    5
    INR 858,96
    0.15%
    Piyasa değeriINR 119,53B
    HacimINR 593,53M
    6
    INR 203,66
    0.78%
    Piyasa değeriINR 110,16B
    HacimINR 5,46B
    9
    INR 0,218042
    0.75%
    Piyasa değeriINR 32,86B
    HacimINR 929,21M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8630
    INR 0,00397364
    0.04%
    Piyasa değeriINR 3,95M
    HacimINR 8.448
    8631
    INR 0,00397519
    14.23%
    Piyasa değeriINR 3,95M
    HacimINR 568.844
    8632
    INR 0,00564597
    1.93%
    Piyasa değeriINR 3,95M
    HacimINR 6.449
    8633
    INR 0,00396751
    1.75%
    Piyasa değeriINR 3,95M
    HacimINR 49.855
    8634
    INR 1,98
    1.65%
    Piyasa değeriINR 3,94M
    HacimINR 1,61M

    Data provided by Coingecko API