ApeScreener (APES) Canlı Fiyat

ApeScreener logo
APESApeScreener
RUB 1,19+ 2.81%
Piyasa değeri
RUB 118,81M
2.78%
Hacim (24s)
RUB 1.543.716
25.64%
Dolaşımdaki miktar
100.000.000 APES
Yayın tarihi
-

Data provided by Coingecko API

APES Fiyat İstatistikleri

Fiyat / ApeScreener Fiyatı Bugün

ApeScreener Fiyatı
RUB 1,19

Fiyat Değişimi

RUB 0,0324806
2.81%
24s Düşük / 24s Yüksek
RUB 1,08 / RUB 1,29

Alım Satım Hacmi

RUB 1.543.716
25.64%
Hacim / Piyasa Değeri
0,012993023
Piyasa hakimiyeti
0,000037280278%
Piyasa sıralaması
#3624

ApeScreener Arzı

Daloşımdaki Arz
100.000.000 APES
Toplam Arz
100.000.000 APES
Maks Arz
100.000.000 APES

ApeScreener piyasa değeri

Piyasa Değeri
RUB 118.811.150
2.78%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 118.811.150
0.38%

Dünkü ApeScreener Fiyatı

Dünkü Düşük / Yüksek
RUB 1,1810595 / RUB 1,1861809
Dünkü Açılış / Kapanış
RUB 1,1861809 / RUB 1,1810595
Dünkü Değişim
0.54%
Dünkü Hacim
RUB 1.656.468,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,013460907 / RUB 0,017641761
30g Düşük/30g Yüksek
RUB 1,0870656 / RUB 1,3436304
90g Düşük/90g Yüksek
RUB 1,0870656 / RUB 1,4211067
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,0870656 / RUB 1,4211067
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
RUB 16,98
92.96%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
RUB 0,14594
718.77%

Data provided by Coingecko API

APES'den RUB'ye Dönüştürücü

ApeScreener
ApeScreenerAPES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ApeScreener Fiyat Tablosu (APES'den RUB'ye)

    APESRUB TradingView tarafından

    ApeScreener Borsaları

    Instant crypto to crypto exchange coming soon!

    ApeScreener Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 1,176514
    RUB 0
    RUB 1,286264
    RUB 1,087066
    24.08.2025
    RUB 1,348697
    RUB 1,176514
    RUB 1,356493
    RUB 1,18829
    23.08.2025
    RUB 1,400951
    RUB 1,348697
    RUB 1,400951
    RUB 1,336581
    22.08.2025
    RUB 1,16772
    RUB 1,400951
    RUB 1,421107
    RUB 1,16772
    21.08.2025
    RUB 1,202872
    RUB 1,16772
    RUB 1,202872
    RUB 1,166492
    20.08.2025
    RUB 1,170805
    RUB 1,202872
    RUB 1,21333
    RUB 1,151915
    19.08.2025
    RUB 1,246607
    RUB 1,170805
    RUB 1,274387
    RUB 1,200196

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 17 dakika ve 51 saniye

    Explore Our Other Products for APES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.746
    3.23%
    Piyasa değeriRUB 2,18T
    HacimRUB 59,71B
    2
    RUB 4.412,02
    7.31%
    Piyasa değeriRUB 532,18B
    HacimRUB 52,56B
    3
    RUB 2,88
    5.39%
    Piyasa değeriRUB 171,47B
    HacimRUB 6,76B
    5
    RUB 846,63
    3.59%
    Piyasa değeriRUB 117,95B
    HacimRUB 2,35B
    6
    RUB 188,12
    11.37%
    Piyasa değeriRUB 101,65B
    HacimRUB 11,84B
    10
    RUB 0,210495
    9.65%
    Piyasa değeriRUB 31,78B
    HacimRUB 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3622
    RUB 0,09027
    1.18%
    Piyasa değeriRUB 119,08M
    HacimRUB 1,43M
    3623
    RUB 3,9
    1.35%
    Piyasa değeriRUB 119,06M
    HacimRUB 8,1M
    3625
    RUB 0,0001221
    4.56%
    Piyasa değeriRUB 118,82M
    HacimRUB 691.783
    3626
    RUB 0,600072
    7.12%
    Piyasa değeriRUB 118,78M
    HacimRUB 9.115
    3627
    RUB 55,4
    10.39%
    Piyasa değeriRUB 118,77M
    HacimRUB 216.007

    Data provided by Coingecko API