ApeScreener (APES) Valor actual

ApeScreener logo
APESApeScreener
RUB 1,19 -2.61%
Capitalización de Mercado
RUB 119,31M
3.07%
Volumen (24)
RUB 195.186
0.03%
Suministro circulante
100.000.000 APES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APES

Precio de hoy de ApeScreener

Precio de ApeScreener
RUB 1,19

Cambio de precio en

RUB -0,03198882
2.61%
Mínimo/máximo en 24 h
RUB 1,18 / RUB 1,24

Volumen de trading en

RUB 195.186
0.03%
Volumen/capitalización de mercado
0,0016359289
Dominancia en el mercado
0,000037270419%
Rango en el mercado
#3666

Suministro de ApeScreener

Suministro circulante
100.000.000 APES
Suministro total
100.000.000 APES
Suministro máximo
100.000.000 APES

Capitalización de mercado de ApeScreener

Capitalización de Mercado
RUB 119.312.030
3.07%

Capitalización de mercado
completamente diluida

RUB 119.312.030
0.69%

Precio de ayer de ApeScreener

Mínimo/máximo de ayer
RUB 1,2011974 / RUB 1,2015143
Apertura/cierre de ayer
RUB 1,2015143 / RUB 1,2011974
Cambio de ayer
0.95%
Volumen de ayer
RUB 78.758,519

Historial de precios de ApeScreener

Mínimo/máximo en 7 días
RUB 0,013460907 / RUB 0,017641761
Mínimo/máximo en 30 días
RUB 1,2011481 / RUB 1,2391034
Mínimo/máximo en 90 días
RUB 1,0870656 / RUB 1,351153
Mínimo/máximo en 52 semanas
RUB 1,0870656 / RUB 1,4211067
Máximo históricodic 15, 2024 (8 months ago)
RUB 16,98
92.94%
All Time Lowjul 5, 2024 (1 years ago)
RUB 0,14594
721.17%

Data provided by Coingecko API

Conversor de APES a RUB

ApeScreener
ApeScreenerAPES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ApeScreener a Russian Ruble en tiempo real (APES a RUB)

    APESRUB by TradingView

    ApeScreener Intercambios

    Instant crypto to crypto exchange coming soon!

    ApeScreener Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 1,218038
    RUB 0
    RUB 1,239103
    RUB 1,201197
    26/8/2025
    RUB 1,180819
    RUB 1,218038
    RUB 1,223475
    RUB 1,168475
    25/8/2025
    RUB 1,176514
    RUB 1,180819
    RUB 1,286264
    RUB 1,087066
    24/8/2025
    RUB 1,348697
    RUB 1,176514
    RUB 1,356493
    RUB 1,18829
    23/8/2025
    RUB 1,400951
    RUB 1,348697
    RUB 1,400951
    RUB 1,336581
    22/8/2025
    RUB 1,16772
    RUB 1,400951
    RUB 1,421107
    RUB 1,16772
    21/8/2025
    RUB 1,202872
    RUB 1,16772
    RUB 1,202872
    RUB 1,166492

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 24 minutes and 9 seconds

    Explore Our Other Products for APES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.669
    0.32%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 38,2B
    2
    RUB 4557,17
    1.85%
    Capitalización de MercadoRUB 549,32B
    VolumenRUB 32,82B
    3
    RUB 3
    0.82%
    Capitalización de MercadoRUB 178,58B
    VolumenRUB 6,95B
    5
    RUB 868,94
    0.53%
    Capitalización de MercadoRUB 121,02B
    VolumenRUB 1,61B
    6
    RUB 213,1
    2.89%
    Capitalización de MercadoRUB 115,53B
    VolumenRUB 14,53B
    9
    RUB 0,223216
    0.44%
    Capitalización de MercadoRUB 33,65B
    VolumenRUB 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    3663
    RUB 0
    11.31%
    Capitalización de MercadoRUB 119,73M
    VolumenRUB 4,79M
    3664
    Capitalización de MercadoRUB 119,47M
    VolumenRUB 1,23M
    3665
    RUB 54,99
    3.33%
    Capitalización de MercadoRUB 119,31M
    VolumenRUB 1,29M
    3669
    RUB 0,090286
    0.03%
    Capitalización de MercadoRUB 119,15M
    VolumenRUB 465.518
    3670
    RUB 3,81
    9.02%
    Capitalización de MercadoRUB 119,13M
    VolumenRUB 4991

    Data provided by Coingecko API