Apex (SN1) Valor actual

Apex logo
SN1Apex
3,81+ 1.80%
Capitalización de Mercado
€8,59M
2.30%
Volumen (24)
66.451
0.03%
Suministro circulante
2.252.914 SN1
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN1

Precio de hoy de Apex

Precio de Apex
€3,81

Cambio de precio en

€0,067358
1.80%
Mínimo/máximo en 24 h
€3,74 / €3,87

Volumen de trading en

€66.451
0.03%
Volumen/capitalización de mercado
0,0077379708
Dominancia en el mercado
0,00025080253%
Rango en el mercado
#1758

Suministro de Apex

Suministro circulante
2.252.914,188 SN1
Suministro total
2.252.914,188 SN1
Suministro máximo
21.000.000 SN1

Capitalización de mercado de Apex

Capitalización de Mercado
€8.587.652
2.30%

Capitalización de mercado
completamente diluida

€8.587.652
0.43%

Precio de ayer de Apex

Mínimo/máximo de ayer
€3,7935638 / €3,7970253
Apertura/cierre de ayer
€3,7935638 / €3,7970253
Cambio de ayer
0.39%
Volumen de ayer
€172.422,5

Historial de precios de Apex

Mínimo/máximo en 7 días
€4,3804495 / €5,3315762
Mínimo/máximo en 30 días
€3,7444389 / €4,0728215
Mínimo/máximo en 90 días
€3,7444389 / €4,1587243
Mínimo/máximo en 52 semanas
€3,7444389 / €4,5855061
Máximo históricojun 10, 2025 (2 months ago)
€11,01
65.35%
All Time Lowago 29, 2025 (1 days ago)
€3,73
2.28%

Data provided by Coingecko API

Conversor de SN1 a EUR

Apex
ApexSN1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apex a Euro en tiempo real (SN1 a EUR)

    SN1EUR by TradingView

    Apex Intercambios

    Instant crypto to crypto exchange coming soon!

    Apex Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €4,072132
    €0
    €4,072132
    €3,744439
    28/8/2025
    €4,023154
    €4,072132
    €4,101897
    €3,949961
    27/8/2025
    €4,073976
    €4,023154
    €4,158724
    €4,04437
    26/8/2025
    €3,955574
    €4,073976
    €4,10897
    €3,932793
    25/8/2025
    €4,430768
    €3,955574
    €4,430768
    €3,931344
    24/8/2025
    €4,489983
    €4,430768
    €4,560412
    €4,292467
    23/8/2025
    €4,585506
    €4,489983
    €4,585506
    €4,43236

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 57 minutes and 20 seconds

    Explore Our Other Products for SN1

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.744
    0.59%
    Capitalización de Mercado€2,17T
    Volumen€33,22B
    2
    4350,66
    0.84%
    Capitalización de Mercado€525,93B
    Volumen€21,24B
    4
    2,81
    0.12%
    Capitalización de Mercado€167,01B
    Volumen€4,14B
    5
    858,89
    0.55%
    Capitalización de Mercado€119,55B
    Volumen€836,1M
    6
    201,16
    0.50%
    Capitalización de Mercado€108,86B
    Volumen€6,87B
    9
    0,22
    2.35%
    Capitalización de Mercado€32,45B
    Volumen€1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1760
    0,00018022
    1.65%
    Capitalización de Mercado€8,6M
    Volumen€981
    1761
    0,05
    0.59%
    Capitalización de Mercado€8,59M
    Volumen€1357
    Capitalización de Mercado€8,59M
    Volumen€2674
    1764
    0,85
    0.73%
    Capitalización de Mercado€8,57M
    Volumen€58
    1765
    0,85
    0.16%
    Capitalización de Mercado€8,56M
    Volumen€185.200

    Data provided by Coingecko API