APEX (APEX) Canlı Fiyat

APEX logo
APEXAPEX
BRL 1,32 -6.21%
Piyasa değeri
BRL 165,56M
6.21%
Hacim (24s)
BRL 16.085.026
94.70%
Dolaşımdaki miktar
125.869.990 APEX
Yayın tarihi
-

Data provided by Coingecko API

APEX Fiyat İstatistikleri

Fiyat / APEX Fiyatı Bugün

APEX Fiyatı
BRL 1,32

Fiyat Değişimi

BRL -0,087080115
6.21%
24s Düşük / 24s Yüksek
BRL 1,31 / BRL 1,44

Alım Satım Hacmi

BRL 16.085.026
94.70%
Hacim / Piyasa Değeri
0,097156327
Piyasa hakimiyeti
0,00076491043%
Piyasa sıralaması
#1075

APEX Arzı

Daloşımdaki Arz
125.869.989 APEX
Toplam Arz
499.999.990 APEX
Maks Arz
1.000.000.000 APEX

APEX piyasa değeri

Piyasa Değeri
BRL 165.558.190
6.21%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 657.655.540
4.92%

Dünkü APEX Fiyatı

Dünkü Düşük / Yüksek
BRL 1,3650784 / BRL 1,4016832
Dünkü Açılış / Kapanış
BRL 1,4016832 / BRL 1,3650784
Dünkü Değişim
4.58%
Dünkü Hacim
BRL 880.834,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,24052215 / BRL 0,34269865
30g Düşük/30g Yüksek
BRL 1,3578855 / BRL 1,5229089
90g Düşük/90g Yüksek
BRL 1,3578855 / BRL 1,7480114
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,3578855 / BRL 1,8578208
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
BRL 19,1
93.11%
Tüm Zamanlar DüşükEki 20, 2023 (1 yıl önce)
BRL 0,559594
135.06%

Data provided by Coingecko API

APEX'den BRL'ye Dönüştürücü

APEX
APEXAPEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEX Safely with 3Commas

Use a proven backtested strategy for APEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APEX Fiyat Tablosu (APEX'den BRL'ye)

    APEXBRL TradingView tarafından

    APEX Borsaları

    Instant crypto to crypto exchange coming soon!

    APEX Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 1,51463
    BRL 0
    BRL 1,51463
    BRL 1,357886
    29.08.2025
    BRL 1,632111
    BRL 1,51463
    BRL 1,632111
    BRL 1,487848
    28.08.2025
    BRL 1,701715
    BRL 1,632111
    BRL 1,718992
    BRL 1,628258
    27.08.2025
    BRL 1,727668
    BRL 1,701715
    BRL 1,748011
    BRL 1,677382
    26.08.2025
    BRL 1,671565
    BRL 1,727668
    BRL 1,756813
    BRL 1,671109
    25.08.2025
    BRL 1,793646
    BRL 1,671565
    BRL 1,84177
    BRL 1,671622
    24.08.2025
    BRL 1,800704
    BRL 1,793646
    BRL 1,857821
    BRL 1,759355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 49 dakika ve 57 saniye

    Explore Our Other Products for APEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.287
    0.24%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,87B
    2
    BRL 4.486,3
    2.86%
    Piyasa değeriBRL 541,52B
    HacimBRL 19,29B
    4
    BRL 2,82
    0.83%
    Piyasa değeriBRL 167,6B
    HacimBRL 3,07B
    5
    BRL 860,38
    0.78%
    Piyasa değeriBRL 119,75B
    HacimBRL 568,94M
    6
    BRL 203,38
    2.17%
    Piyasa değeriBRL 109,98B
    HacimBRL 5,14B
    9
    BRL 0,22
    1.60%
    Piyasa değeriBRL 32,86B
    HacimBRL 972,04M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1072
    BRL 0,2
    1.00%
    Piyasa değeriBRL 166,79M
    HacimBRL 72.998
    1073
    BRL 1,84
    0.92%
    Piyasa değeriBRL 170,5M
    HacimBRL 10.547
    Piyasa değeriBRL 166,08M
    HacimBRL 2,47M
    1076
    BRL 23,3
    1.30%
    Piyasa değeriBRL 164,86M
    HacimBRL 155.979
    1078
    BRL 0,2
    3.79%
    Piyasa değeriBRL 164,8M
    HacimBRL 11.920

    Data provided by Coingecko API