ORDI (ORDI) Canlı Fiyat

ORDI logo
ORDIORDI
BRL 47,14+ 2.17%
Piyasa değeri
BRL 990,28M
2.33%
Hacim (24s)
BRL 197.478.020
2.27%
Dolaşımdaki miktar
21.000.000 ORDI
Yayın tarihi
-

Data provided by Coingecko API

ORDI Fiyat İstatistikleri

Fiyat / ORDI Fiyatı Bugün

ORDI Fiyatı
BRL 47,14

Fiyat Değişimi

BRL 0,999048
2.17%
24s Düşük / 24s Yüksek
BRL 45,22 / BRL 47,6

Alım Satım Hacmi

BRL 197.478.020
2.27%
Hacim / Piyasa Değeri
0,19941555
Piyasa hakimiyeti
0,0046669479%
Piyasa sıralaması
#340

ORDI Arzı

Daloşımdaki Arz
21.000.000 ORDI
Toplam Arz
21.000.000 ORDI
Maks Arz
0 ORDI

ORDI piyasa değeri

Piyasa Değeri
BRL 990.283.940
2.33%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 990.283.940
0.05%

Dünkü ORDI Fiyatı

Dünkü Düşük / Yüksek
BRL 47,041799 / BRL 47,221543
Dünkü Açılış / Kapanış
BRL 47,221543 / BRL 47,041799
Dünkü Değişim
0.02%
Dünkü Hacim
BRL 212.152.080

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 8,1047074 / BRL 9,1093255
30g Düşük/30g Yüksek
BRL 44,087987 / BRL 47,221543
90g Düşük/90g Yüksek
BRL 44,087987 / BRL 48,435267
52 Hafta Düşük / 52 Hafta Yüksek
BRL 44,087987 / BRL 49,322443
Tüm Zamanlar YüksekMar 5, 2024 (1 yıl önce)
BRL 472,48
90.01%
Tüm Zamanlar DüşükEyl 11, 2023 (1 yıl önce)
BRL 14,12
234.42%

Data provided by Coingecko API

ORDI'den BRL'ye Dönüştürücü

ORDI
ORDIORDI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ORDI Fiyat Tablosu (ORDI'den BRL'ye)

    ORDIBRL TradingView tarafından

    ORDI Borsaları

    Instant crypto to crypto exchange coming soon!

    ORDI Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 44,773875
    BRL 0
    BRL 47,221543
    BRL 44,773875
    01.09.2025
    BRL 46,957187
    BRL 44,773875
    BRL 48,409086
    BRL 44,087987
    31.08.2025
    BRL 47,820212
    BRL 46,957187
    BRL 48,435267
    BRL 47,553044
    30.08.2025
    BRL 46,525758
    BRL 47,820212
    BRL 48,251461
    BRL 46,043439
    29.08.2025
    BRL 49,322443
    BRL 46,525758
    BRL 49,322443
    BRL 45,387822
    28.08.2025
    BRL 46,880162
    BRL 49,322443
    BRL 49,159022
    BRL 46,816312
    27.08.2025
    BRL 46,947285
    BRL 46,880162
    BRL 47,866129
    BRL 46,68606

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 28 dakika ve 5 saniye

    Explore Our Other Products for ORDI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.500
    1.39%
    Piyasa değeriBRL 2,22T
    HacimBRL 47,1B
    2
    BRL 4.373,2
    0.06%
    Piyasa değeriBRL 527,81B
    HacimBRL 33,28B
    3
    BRL 2,86
    1.93%
    Piyasa değeriBRL 169,95B
    HacimBRL 7,01B
    5
    BRL 854,28
    0.46%
    Piyasa değeriBRL 118,96B
    HacimBRL 996,19M
    6
    BRL 210,51
    3.86%
    Piyasa değeriBRL 113,89B
    HacimBRL 9,24B
    9
    BRL 0,22
    2.11%
    Piyasa değeriBRL 32,67B
    HacimBRL 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    337
    BRL 1
    0.50%
    Piyasa değeriBRL 1,02B
    HacimBRL 63,3M
    338
    BRL 12,88
    0.52%
    Piyasa değeriBRL 1,02B
    HacimBRL 6,76M
    339
    BRL 5,08
    10.20%
    Piyasa değeriBRL 991,73M
    HacimBRL 446,63M
    341
    BRL 54,71
    0%
    Piyasa değeriBRL 976,42M
    HacimBRL 3.941
    342
    BRL 1,97
    5.99%
    Piyasa değeriBRL 983,79M
    HacimBRL 19,67M

    Data provided by Coingecko API