APO (APO) Canlı Fiyat

APO logo
APOAPO
0,156975+ 1.97%
Piyasa değeri
€169.705
1.50%
Hacim (24s)
524
67.50%
Dolaşımdaki miktar
1.085.863 APO
Yayın tarihi
-

Data provided by Coingecko API

APO Fiyat İstatistikleri

Fiyat / APO Fiyatı Bugün

APO Fiyatı
€0,156975

Fiyat Değişimi

€0,0030366
1.97%
24s Düşük / 24s Yüksek
€0,152759 / €0,157281

Alım Satım Hacmi

€524,4
67.50%
Hacim / Piyasa Değeri
0,0030900681
Piyasa hakimiyeti
0,0000049562376%
Piyasa sıralaması
#6335

APO Arzı

Daloşımdaki Arz
1.085.863,472 APO
Toplam Arz
200.000.000 APO
Maks Arz
200.000.000 APO

APO piyasa değeri

Piyasa Değeri
€169.705
1.50%

Tamamen Seyreltilmiş
Piyasa değeri

€31.257.105
0.96%

Dünkü APO Fiyatı

Dünkü Düşük / Yüksek
€0,15393798 / €0,15566464
Dünkü Açılış / Kapanış
€0,15393798 / €0,15566464
Dünkü Değişim
1.40%
Dünkü Hacim
€160,17713

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,17900109 / €0,18400219
30g Düşük/30g Yüksek
€0,15393798 / €0,15792539
90g Düşük/90g Yüksek
€0,15343613 / €0,15792539
52 Hafta Düşük / 52 Hafta Yüksek
€0,15343613 / €0,15908649
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
€0,194654
19.73%
Tüm Zamanlar DüşükAğu 22, 2025 (10 gün önce)
€0,147748
5.75%

Data provided by Coingecko API

APO'den EUR'ye Dönüştürücü

APO
APOAPO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APO Safely with 3Commas

Use a proven backtested strategy for APO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APO Fiyat Tablosu (APO'den EUR'ye)

    APOEUR TradingView tarafından

    APO Borsaları

    Instant crypto to crypto exchange coming soon!

    APO Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,155277
    €0
    €0,157925
    €0,153938
    30.08.2025
    €0,154952
    €0,155277
    €0,1558
    €0,153714
    29.08.2025
    €0,156074
    €0,154952
    €0,156582
    €0,153436
    28.08.2025
    €0,155436
    €0,156074
    €0,157838
    €0,154084
    27.08.2025
    €0,156338
    €0,155436
    €0,157765
    €0,155918
    26.08.2025
    €0,155785
    €0,156338
    €0,158004
    €0,155189
    25.08.2025
    €0,157866
    €0,155785
    €0,159086
    €0,153559

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 0 dakika ve 18 saniye

    Explore Our Other Products for APO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.372
    0.42%
    Piyasa değeri€2,16T
    Hacim€42,19B
    2
    4.284,52
    3.45%
    Piyasa değeri€516,43B
    Hacim€31,37B
    4
    2,74
    2.33%
    Piyasa değeri€162,3B
    Hacim€8,28B
    5
    844,06
    2.24%
    Piyasa değeri€117,39B
    Hacim€1,67B
    6
    195,31
    4.14%
    Piyasa değeri€105,41B
    Hacim€7,69B
    10
    0,21
    4.03%
    Piyasa değeri€31,19B
    Hacim€2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6333
    0,00016064
    2.05%
    Piyasa değeri€170.003
    Hacim€21.623
    Piyasa değeri€169.929
    Hacim€56.903
    6337
    Piyasa değeri€169.861
    Hacim€6
    6338
    0,00071806
    2.36%
    Piyasa değeri€169.531
    Hacim€13.448
    6336
    0,00372045
    8.44%
    Piyasa değeri€169.498
    Hacim€75

    Data provided by Coingecko API