APO (APO) Valor actual

APO logo
APOAPO
0,155876+ 0.00%
Capitalización de Mercado
€179.318
0.05%
Volumen (24)
291
5.49%
Suministro circulante
1.149.757 APO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APO

Precio de hoy de APO

Precio de APO
€0,155876

Cambio de precio en

€<0.000001
0.00%
Mínimo/máximo en 24 h
€0,153356 / €0,158065

Volumen de trading en

€290,6
5.49%
Volumen/capitalización de mercado
0,0016205847
Dominancia en el mercado
0,0000052369855%
Rango en el mercado
#6339

Suministro de APO

Suministro circulante
1.149.757,12 APO
Suministro total
200.000.000 APO
Suministro máximo
200.000.000 APO

Capitalización de mercado de APO

Capitalización de Mercado
€179.318
0.05%

Capitalización de mercado
completamente diluida

€31.192.394
0.18%

Precio de ayer de APO

Mínimo/máximo de ayer
€0,15617186 / €0,15629901
Apertura/cierre de ayer
€0,15617186 / €0,15629901
Cambio de ayer
0.23%
Volumen de ayer
€302,7741

Historial de precios de APO

Mínimo/máximo en 7 días
€0,17431636 / €0,19256906
Mínimo/máximo en 30 días
€0,15408385 / €0,1578379
Mínimo/máximo en 90 días
€0,1535586 / €0,15800415
Mínimo/máximo en 52 semanas
€0,15014758 / €0,16437464
Máximo históricojul 31, 2025 (28 days ago)
€0,194654
20.50%
All Time Lowago 22, 2025 (6 days ago)
€0,147748
4.74%

Data provided by Coingecko API

Conversor de APO a EUR

APO
APOAPO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APO Safely with 3Commas

Use a proven backtested strategy for APO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de APO a Euro en tiempo real (APO a EUR)

    APOEUR by TradingView

    APO Intercambios

    Instant crypto to crypto exchange coming soon!

    APO Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,155436
    €0
    €0,157838
    €0,154084
    27/8/2025
    €0,156338
    €0,155436
    €0,157765
    €0,155918
    26/8/2025
    €0,155785
    €0,156338
    €0,158004
    €0,155189
    25/8/2025
    €0,157866
    €0,155785
    €0,159086
    €0,153559
    24/8/2025
    €0,156841
    €0,157866
    €0,158736
    €0,15603
    23/8/2025
    €0,153255
    €0,156841
    €0,157136
    €0,152807
    22/8/2025
    €0,151697
    €0,153255
    €0,164375
    €0,150148

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 35 minutes and 11 seconds

    Explore Our Other Products for APO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.087
    2.58%
    Capitalización de Mercado€2,19T
    Volumen€40,23B
    2
    4347,95
    5.34%
    Capitalización de Mercado€524,82B
    Volumen€33,54B
    3
    2,88
    4.14%
    Capitalización de Mercado€171,26B
    Volumen€6,62B
    5
    856,76
    1.53%
    Capitalización de Mercado€119,31B
    Volumen€1,67B
    6
    208,52
    2.11%
    Capitalización de Mercado€112,71B
    Volumen€13,22B
    9
    0,22
    3.56%
    Capitalización de Mercado€32,48B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    6337
    0
    1.87%
    Capitalización de Mercado€179.584
    Volumen€958
    6332
    0,00017918
    22.62%
    Capitalización de Mercado€179.524
    Volumen€14.437
    6333
    0,00000179
    6.97%
    Capitalización de Mercado€179.425
    Volumen€774
    6346
    0,00000012
    5.15%
    Capitalización de Mercado€178.998
    Volumen€441
    6338
    0,00259179
    0.09%
    Capitalización de Mercado€178.833
    Volumen€44.279

    Data provided by Coingecko API