APO (APO) Valor real atual

APO logo
APOAPO
0,156942+ 1.45%
Capitalização de mercado
€170 360
1.78%
Volume (24)
520
0.90%
Fornecimento em circulação
1 085 863 APO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APO

APO Preço hoje

APO Preço
€0,156942

Alteração de preço

€0,00224166
1.45%
24h Baixo / 24h Alto
€0,153367 / €0,157984

Volume

€519,88
0.90%
Volume / Limite de mercado
0,0030516553
Dominio de mercado
0,0000049753669%
Posição de mercado
#6370

Fornecimento de APO

Fornecimento em circulação
1 085 863,472 APO
Fornecimento total
200 000 000 APO
Fornecimento máximo
200 000 000 APO

APO Capitalização de mercado

Capitalização de mercado
€170 360
1.78%

Totalmente diluído
Limite de mercado

€31 377 769
0.17%

APO Preço Ontem

Baixa / Alta de ontem
€0,15626068 / €0,15697458
Abertura / Fecho de Ontem
€0,15697458 / €0,15626068
A mudança de ontem
0.21%
Volume de ontem
€524,40084

Histórico do preço do APO

7 dias Baixa / 7 dias Alta
€0,17900109 / €0,18431406
30 dias Baixa / 30 dias Alta
€0,15287553 / €0,15764077
90 dias Baixa / 90 dias Alta
€0,15287553 / €0,15792539
52 Semana Baixa / 52 Semana Alta
€0,15287553 / €0,15800415
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
€0,194654
19.26%
Baixa de todos os temposEost 22, 2025 (10 dias atrás)
€0,147748
6.37%

Data provided by Coingecko API

APO para EUR

APO
APOAPO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APO Safely with 3Commas

Use a proven backtested strategy for APO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real APO para Euro Gráfico de Preço (APO para EUR)

    APOEUR de TradingView

    APO Trocas

    Instant crypto to crypto exchange coming soon!

    APO Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,154302
    €0
    €0,156975
    €0,152876
    31/08/2025
    €0,155277
    €0,154302
    €0,157925
    €0,153938
    30/08/2025
    €0,154952
    €0,155277
    €0,1558
    €0,153714
    29/08/2025
    €0,156074
    €0,154952
    €0,156582
    €0,153436
    28/08/2025
    €0,155436
    €0,156074
    €0,157838
    €0,154084
    27/08/2025
    €0,156338
    €0,155436
    €0,157765
    €0,155918
    26/08/2025
    €0,155785
    €0,156338
    €0,158004
    €0,155189

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 15 minutoss e 45 segundoss

    Explore Our Other Products for APO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 183
    2.09%
    Capitalização de mercado€2,19T
    Volume€42,69B
    2
    4 386,07
    0.29%
    Capitalização de mercado€528,87B
    Volume€31,09B
    4
    2,81
    2.76%
    Capitalização de mercado€166,74B
    Volume€7,16B
    5
    852,55
    0.16%
    Capitalização de mercado€118,7B
    Volume€1,53B
    6
    202,91
    2.17%
    Capitalização de mercado€109,75B
    Volume€6,88B
    9
    0,21
    1.73%
    Capitalização de mercado€32,23B
    Volume€2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    6367
    0,00000037
    2.54%
    Capitalização de mercado€170 481
    Volume€57
    6368
    0,0001796
    1.52%
    Capitalização de mercado€170 418
    Volume€3
    6369
    0,0000004
    4.84%
    Capitalização de mercado€170 357
    Volume€63 699
    6372
    0,00017103
    1.26%
    Capitalização de mercado€170 165
    Volume€437
    6373
    0
    0.53%
    Capitalização de mercado€170 122
    Volume€28

    Data provided by Coingecko API