APO (APO) Canlı Fiyat

APO logo
APOAPO
JPY 27,24+ 0.24%
Piyasa değeri
JPY 29,49M
0.32%
Hacim (24s)
JPY 42.600
0.64%
Dolaşımdaki miktar
1.080.863 APO
Yayın tarihi
-

Data provided by Coingecko API

APO Fiyat İstatistikleri

Fiyat / APO Fiyatı Bugün

APO Fiyatı
JPY 27,24

Fiyat Değişimi

JPY 0,065007
0.24%
24s Düşük / 24s Yüksek
JPY 27,02 / JPY 27,5

Alım Satım Hacmi

JPY 42.600
0.64%
Hacim / Piyasa Değeri
0,001444379
Piyasa hakimiyeti
0,0000050562127%
Piyasa sıralaması
#6426

APO Arzı

Daloşımdaki Arz
1.080.863,472 APO
Toplam Arz
200.000.000 APO
Maks Arz
200.000.000 APO

APO piyasa değeri

Piyasa Değeri
JPY 29.493.645
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.457.422.900
0.40%

Dünkü APO Fiyatı

Dünkü Düşük / Yüksek
JPY 27,390071 / JPY 27,404016
Dünkü Açılış / Kapanış
JPY 27,390071 / JPY 27,404016
Dünkü Değişim
0.57%
Dünkü Hacim
JPY 41.878,839

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,17900109 / JPY 0,18527016
30g Düşük/30g Yüksek
JPY 27,071229 / JPY 27,416781
90g Düşük/90g Yüksek
JPY 26,320589 / JPY 27,50408
52 Hafta Düşük / 52 Hafta Yüksek
JPY 26,303282 / JPY 27,50408
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
JPY 33,5
18.77%
Tüm Zamanlar DüşükAğu 22, 2025 (12 gün önce)
JPY 25,41
7.10%

Data provided by Coingecko API

APO'den JPY'ye Dönüştürücü

APO
APOAPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APO Safely with 3Commas

Use a proven backtested strategy for APO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APO Fiyat Tablosu (APO'den JPY'ye)

    APOJPY TradingView tarafından

    APO Borsaları

    Instant crypto to crypto exchange coming soon!

    APO Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 27,278703
    JPY 0
    JPY 27,416781
    JPY 27,071229
    02.09.2025
    JPY 27,106332
    JPY 27,278703
    JPY 27,50408
    JPY 26,949032
    01.09.2025
    JPY 26,541913
    JPY 27,106332
    JPY 27,04751
    JPY 26,320589
    31.08.2025
    JPY 26,68272
    JPY 26,541913
    JPY 26,978587
    JPY 26,475231
    30.08.2025
    JPY 26,627087
    JPY 26,68272
    JPY 26,772777
    JPY 26,41442
    29.08.2025
    JPY 26,769208
    JPY 26,627087
    JPY 26,907242
    JPY 26,303282
    28.08.2025
    JPY 26,666717
    JPY 26,769208
    JPY 27,073237
    JPY 26,438558

    Data provided by Coingecko API

    Explore Our Other Products for APO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.447
    0.24%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,1B
    2
    JPY 4.360,36
    1.08%
    Piyasa değeriJPY 526,26B
    HacimJPY 31,74B
    4
    JPY 2,82
    0.00%
    Piyasa değeriJPY 167,73B
    HacimJPY 4,01B
    5
    JPY 847,07
    0.57%
    Piyasa değeriJPY 117,92B
    HacimJPY 948,53M
    6
    JPY 207,07
    0.72%
    Piyasa değeriJPY 112,03B
    HacimJPY 5,98B
    9
    JPY 0,21468
    0.55%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6431
    JPY 0,0294392
    2.05%
    Piyasa değeriJPY 29,58M
    HacimJPY 99.758
    6424
    JPY 0,0421662
    4.28%
    Piyasa değeriJPY 29,55M
    HacimJPY 195.134
    6425
    JPY 0,400458
    3.27%
    Piyasa değeriJPY 29,54M
    HacimJPY 315
    6427
    JPY 0,02951623
    0%
    Piyasa değeriJPY 29,52M
    HacimJPY 6.729
    6428
    JPY 0,02945626
    3.62%
    Piyasa değeriJPY 29,45M
    HacimJPY 248.701

    Data provided by Coingecko API