Цена Apple Cat ($ACAT) Текущая стоимость

Apple Cat logo
$ACATApple Cat
RUB 0,005949+ 8.33%
Рыночная капитализация
RUB 5,95M
8.92%
Объём (сутки)
RUB 106 845
0.00%
В обращении
999 969 360 $ACAT
Дата эмиссии
-

Data provided by Coingecko API

$ACAT Статистика цены

Apple Cat Цена сегодня

Apple Cat Цена
RUB 0,0059487

Изменение цены

RUB 0,0004576
8.33%
24ч. мин. / 24ч. макс.
RUB 0,00544413 / RUB 0,00631765

Объем

RUB 106 845
0.00%
Объем / Рыночная капитализация
0,017956627
Доминирование
0,0000018587008%
Рейтинг
#7862

Apple Cat Предложение

В обращении
999 969 359 $ACAT
Общее предложение
999 969 359 $ACAT
Максимальное предложение
0 $ACAT

Apple Cat Рыночная капитализация

Рыночная капитализация
RUB 5 950 171
8.92%

Разбавленная рыночная капитализация

RUB 5 950 171
7.42%

Apple Cat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0055392108 / RUB 0,0055394433
Вчерашняя цена открытия / закрытия
RUB 0,0055392108 / RUB 0,0055394433
Вчерашнее изменение цены
7.39%
Вчерашний объем
RUB 104 860,96

Apple Cat История цены

Мин. / макс цена за 7 дней
RUB 0,000058854854 / RUB 0,000071896416
Мин. / максцена за 30 дней
RUB 0,0047411698 / RUB 0,0056594408
Мин. / макс цена за 90 дней
RUB 0,0047021875 / RUB 0,0057877847
Мин. / макс цена за 52 недели
RUB 0,0047021875 / RUB 0,0057877847
Исторический макс.март 31, 2024 (1 лет назад)
RUB 0,705607
99.16%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
RUB 0,00317048
87.61%

Data provided by Coingecko API

Конвертер $ACAT RUB

Apple Cat
Apple Cat$ACAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ACAT Safely with 3Commas

Use a proven backtested strategy for $ACAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apple Cat в реальном времени ($ACAT к RUB)

    $ACATRUB от TradingView

    Apple Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apple Cat (RUB)

    Дата
    31.08.2025
    RUB 0,004851
    RUB 0
    RUB 0,005659
    RUB 0,004707
    30.08.2025
    RUB 0,004884
    RUB 0,004851
    RUB 0,004958
    RUB 0,004745
    29.08.2025
    RUB 0,005721
    RUB 0,004884
    RUB 0,005788
    RUB 0,004702
    28.08.2025
    RUB 0,005341
    RUB 0,005721
    RUB 0,005727
    RUB 0,005341
    27.08.2025
    RUB 0,005286
    RUB 0,005341
    RUB 0,005609
    RUB 0,005252
    26.08.2025
    RUB 0,004965
    RUB 0,005286
    RUB 0,005289
    RUB 0,004887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 8 minutes undefined 28 seconds

    Explore Our Other Products for $ACAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 155
    2.06%
    КапитализацияRUB 2,19T
    ОбъёмRUB 42,23B
    2
    RUB 4 385,66
    0.42%
    КапитализацияRUB 529,4B
    ОбъёмRUB 30,62B
    4
    RUB 2,81
    2.86%
    КапитализацияRUB 167,03B
    ОбъёмRUB 7,15B
    5
    RUB 852,14
    0.25%
    КапитализацияRUB 118,66B
    ОбъёмRUB 1,53B
    6
    RUB 202,78
    2.02%
    КапитализацияRUB 109,75B
    ОбъёмRUB 6,86B
    9
    RUB 0,2139
    1.73%
    КапитализацияRUB 32,25B
    ОбъёмRUB 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    7859
    RUB 0,00289121
    0.84%
    КапитализацияRUB 5,95M
    ОбъёмRUB 2 063
    7860
    RUB 44,32
    3.60%
    КапитализацияRUB 5,95M
    ОбъёмRUB 790 342
    7861
    RUB 0,058296
    0%
    КапитализацияRUB 5,83M
    ОбъёмRUB 6 841
    7863
    RUB 0,00594582
    4.31%
    КапитализацияRUB 5,95M
    ОбъёмRUB 20 670
    7864
    RUB 0,00593561
    1.57%
    КапитализацияRUB 5,94M
    ОбъёмRUB 11 642

    Data provided by Coingecko API