Apple xStock (AAPLX) Canlı Fiyat

Apple xStock logo
AAPLXApple xStock
JPY 34.091 -0.07%
Piyasa değeri
JPY 370,12M
0.07%
Hacim (24s)
JPY 478.683.840
3.77%
Dolaşımdaki miktar
10.856 AAPLX
Yayın tarihi
-

Data provided by Coingecko API

AAPLX Fiyat İstatistikleri

Fiyat / Apple xStock Fiyatı Bugün

Apple xStock Fiyatı
JPY 34.091

Fiyat Değişimi

JPY -25,049935
0.07%
24s Düşük / 24s Yüksek
JPY 34.068 / JPY 34.133

Alım Satım Hacmi

JPY 478.683.840
3.77%
Hacim / Piyasa Değeri
1,2933049
Piyasa hakimiyeti
0,000063069133%
Piyasa sıralaması
#3034

Apple xStock Arzı

Daloşımdaki Arz
10.856,188 AAPLX
Toplam Arz
28.998,585 AAPLX
Maks Arz
0 AAPLX

Apple xStock piyasa değeri

Piyasa Değeri
JPY 370.124.510
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 988.660.750
0.04%

Dünkü Apple xStock Fiyatı

Dünkü Düşük / Yüksek
JPY 34.080,069 / JPY 34.080,725
Dünkü Açılış / Kapanış
JPY 34.080,725 / JPY 34.080,069
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 483.936.320

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 225,13269 / JPY 233,27633
30g Düşük/30g Yüksek
JPY 34.030,963 / JPY 34.169,922
90g Düşük/90g Yüksek
JPY 33.856,872 / JPY 34.281,541
52 Hafta Düşük / 52 Hafta Yüksek
JPY 33.226,276 / JPY 34.281,541
Tüm Zamanlar YüksekTem 3, 2025 (1 ay önce)
JPY 34.521
1.25%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
JPY 29.217
16.67%

Data provided by Coingecko API

AAPLX'den JPY'ye Dönüştürücü

Apple xStock
Apple xStockAAPLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLX Safely with 3Commas

Use a proven backtested strategy for AAPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apple xStock Fiyat Tablosu (AAPLX'den JPY'ye)

    AAPLXJPY TradingView tarafından

    Apple xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Apple xStock Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 34.143,106984
    JPY 0
    JPY 34.143,106984
    JPY 34.030,962656
    29.08.2025
    JPY 34.157,988811
    JPY 34.143,106984
    JPY 34.281,541203
    JPY 34.016,640878
    28.08.2025
    JPY 33.961,005402
    JPY 34.157,988811
    JPY 34.240,242074
    JPY 33.856,872188
    27.08.2025
    JPY 33.828,542497
    JPY 33.961,005402
    JPY 34.033,764341
    JPY 33.828,542497
    26.08.2025
    JPY 33.591,329081
    JPY 33.828,542497
    JPY 33.834,043482
    JPY 33.226,275561
    25.08.2025
    JPY 33.552,353544
    JPY 33.591,329081
    JPY 33.801,01801
    JPY 33.389,428074
    24.08.2025
    JPY 33.461,529145
    JPY 33.552,353544
    JPY 33.626,59518
    JPY 33.417,846945

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 36 saniye

    Explore Our Other Products for AAPLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.538
    0.00%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,72B
    2
    JPY 4.474,52
    1.90%
    Piyasa değeriJPY 539B
    HacimJPY 18,21B
    3
    JPY 2,82
    0.74%
    Piyasa değeriJPY 167,82B
    HacimJPY 3,21B
    5
    JPY 859,9
    0.06%
    Piyasa değeriJPY 119,64B
    HacimJPY 739,71M
    6
    JPY 203,49
    0.57%
    Piyasa değeriJPY 110,03B
    HacimJPY 5,4B
    9
    JPY 0,21782
    1.11%
    Piyasa değeriJPY 32,8B
    HacimJPY 984,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3032
    JPY 18,18
    11.98%
    Piyasa değeriJPY 371,75M
    HacimJPY 517
    3033
    JPY 793,44
    0.63%
    Piyasa değeriJPY 371,13M
    HacimJPY 12,7M
    3036
    JPY 0,4166
    5.13%
    Piyasa değeriJPY 370,31M
    HacimJPY 487.991
    3035
    JPY 1,016
    0.60%
    Piyasa değeriJPY 370,11M
    HacimJPY 6,61M
    3037
    JPY 0,00113926
    0.34%
    Piyasa değeriJPY 369,17M
    HacimJPY 758.592

    Data provided by Coingecko API