Apple xStock (AAPLX) Canlı Fiyat

Apple xStock logo
AAPLXApple xStock
BRL 1.262,46+ 0.31%
Piyasa değeri
BRL 13,7M
0.28%
Hacim (24s)
BRL 20.172.204
5.67%
Dolaşımdaki miktar
10.856 AAPLX
Yayın tarihi
-

Data provided by Coingecko API

AAPLX Fiyat İstatistikleri

Fiyat / Apple xStock Fiyatı Bugün

Apple xStock Fiyatı
BRL 1.262,46

Fiyat Değişimi

BRL 3,91
0.31%
24s Düşük / 24s Yüksek
BRL 1.255,84 / BRL 1.264,16

Alım Satım Hacmi

BRL 20.172.204
5.67%
Hacim / Piyasa Değeri
1,4719961
Piyasa hakimiyeti
0,000063314997%
Piyasa sıralaması
#2993

Apple xStock Arzı

Daloşımdaki Arz
10.856,25 AAPLX
Toplam Arz
28.998,581 AAPLX
Maks Arz
0 AAPLX

Apple xStock piyasa değeri

Piyasa Değeri
BRL 13.703.979
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 36.605.269
0.20%

Dünkü Apple xStock Fiyatı

Dünkü Düşük / Yüksek
BRL 1.259,6435 / BRL 1.259,9567
Dünkü Açılış / Kapanış
BRL 1.259,9567 / BRL 1.259,6435
Dünkü Değişim
0.21%
Dünkü Hacim
BRL 17.246.470

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 225,13269 / BRL 233,27633
30g Düşük/30g Yüksek
BRL 1.258,5517 / BRL 1.260,432
90g Düşük/90g Yüksek
BRL 1.247,4572 / BRL 1.265,4902
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1.218,7558 / BRL 1.265,4902
Tüm Zamanlar YüksekTem 3, 2025 (2 ay önce)
BRL 1.301,69
3.04%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
BRL 1.105,82
14.13%

Data provided by Coingecko API

AAPLX'den BRL'ye Dönüştürücü

Apple xStock
Apple xStockAAPLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLX Safely with 3Commas

Use a proven backtested strategy for AAPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apple xStock Fiyat Tablosu (AAPLX'den BRL'ye)

    AAPLXBRL TradingView tarafından

    Apple xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Apple xStock Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 1.258,844493
    BRL 0
    BRL 1.260,432044
    BRL 1.258,551712
    30.08.2025
    BRL 1.261,058503
    BRL 1.258,844493
    BRL 1.261,058503
    BRL 1.256,916509
    29.08.2025
    BRL 1.259,574965
    BRL 1.261,058503
    BRL 1.265,490247
    BRL 1.255,203812
    28.08.2025
    BRL 1.249,404158
    BRL 1.259,574965
    BRL 1.260,998554
    BRL 1.247,457206
    27.08.2025
    BRL 1.245,916918
    BRL 1.249,404158
    BRL 1.253,114858
    BRL 1.245,103221
    26.08.2025
    BRL 1.229,166025
    BRL 1.245,916918
    BRL 1.246,555135
    BRL 1.218,755816
    25.08.2025
    BRL 1.235,48073
    BRL 1.229,166025
    BRL 1.239,460455
    BRL 1.229,353787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 57 dakika ve 21 saniye

    Explore Our Other Products for AAPLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.746
    0.03%
    Piyasa değeriBRL 2,16T
    HacimBRL 37,77B
    2
    BRL 4.359,58
    2.78%
    Piyasa değeriBRL 526,02B
    HacimBRL 26,81B
    4
    BRL 2,76
    2.21%
    Piyasa değeriBRL 164,1B
    HacimBRL 6,98B
    5
    BRL 846,71
    1.76%
    Piyasa değeriBRL 117,84B
    HacimBRL 1,48B
    6
    BRL 198,13
    3.06%
    Piyasa değeriBRL 107,21B
    HacimBRL 6,89B
    9
    BRL 0,21
    2.42%
    Piyasa değeriBRL 32,14B
    HacimBRL 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2989
    BRL 0,16
    1.27%
    Piyasa değeriBRL 13,74M
    HacimBRL 2.356
    2991
    BRL 5,4
    11.12%
    Piyasa değeriBRL 13,73M
    HacimBRL 209.610
    2992
    BRL 0,02
    5.03%
    Piyasa değeriBRL 13,7M
    HacimBRL 3,98M
    2994
    BRL 0,00000003
    4.35%
    Piyasa değeriBRL 13,69M
    HacimBRL 419.402
    2995
    BRL 0,02
    1.26%
    Piyasa değeriBRL 13,68M
    HacimBRL 1,55M

    Data provided by Coingecko API