Apple xStock (AAPLX) Canlı Fiyat

Apple xStock logo
AAPLXApple xStock
RUB 18.663,61+ 0.72%
Piyasa değeri
RUB 202,62M
0.72%
Hacim (24s)
RUB 261.648.310
3.77%
Dolaşımdaki miktar
10.856 AAPLX
Yayın tarihi
-

Data provided by Coingecko API

AAPLX Fiyat İstatistikleri

Fiyat / Apple xStock Fiyatı Bugün

Apple xStock Fiyatı
RUB 18.663,61

Fiyat Değişimi

RUB 133,61
0.72%
24s Düşük / 24s Yüksek
RUB 18.513,7 / RUB 18.677,61

Alım Satım Hacmi

RUB 261.648.310
3.77%
Hacim / Piyasa Değeri
1,2913532
Piyasa hakimiyeti
0,000063292601%
Piyasa sıralaması
#3036

Apple xStock Arzı

Daloşımdaki Arz
10.856,188 AAPLX
Toplam Arz
28.998,585 AAPLX
Maks Arz
0 AAPLX

Apple xStock piyasa değeri

Piyasa Değeri
RUB 202.615.610
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 541.218.150
0.77%

Dünkü Apple xStock Fiyatı

Dünkü Düşük / Yüksek
RUB 18.520,34 / RUB 18.520,696
Dünkü Açılış / Kapanış
RUB 18.520,696 / RUB 18.520,34
Dünkü Değişim
0.77%
Dünkü Hacim
RUB 262.988.470

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 225,13269 / RUB 233,27633
30g Düşük/30g Yüksek
RUB 18.488,065 / RUB 18.687,851
90g Düşük/90g Yüksek
RUB 18.387,469 / RUB 18.778,661
52 Hafta Düşük / 52 Hafta Yüksek
RUB 18.112,693 / RUB 18.778,661
Tüm Zamanlar YüksekTem 3, 2025 (1 ay önce)
RUB 18.891,44
1.20%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 15.704,66
18.85%

Data provided by Coingecko API

AAPLX'den RUB'ye Dönüştürücü

Apple xStock
Apple xStockAAPLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLX Safely with 3Commas

Use a proven backtested strategy for AAPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apple xStock Fiyat Tablosu (AAPLX'den RUB'ye)

    AAPLXRUB TradingView tarafından

    Apple xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Apple xStock Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 18.548,990183
    RUB 0
    RUB 18.548,990183
    RUB 18.488,065323
    29.08.2025
    RUB 18.726,795522
    RUB 18.548,990183
    RUB 18.727,752512
    RUB 18.543,605692
    28.08.2025
    RUB 18.524,894381
    RUB 18.726,795522
    RUB 18.778,660956
    RUB 18.521,97379
    27.08.2025
    RUB 18.464,329756
    RUB 18.524,894381
    RUB 18.547,683693
    RUB 18.387,469206
    26.08.2025
    RUB 18.335,333751
    RUB 18.464,329756
    RUB 18.472,944501
    RUB 18.112,693271
    25.08.2025
    RUB 18.211,985003
    RUB 18.335,333751
    RUB 18.477,498201
    RUB 18.164,333804
    24.08.2025
    RUB 18.341,477978
    RUB 18.211,985003
    RUB 18.341,477978
    RUB 18.162,317069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 34 dakika ve 38 saniye

    Explore Our Other Products for AAPLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.398
    0.23%
    Piyasa değeriRUB 2,16T
    HacimRUB 21,71B
    2
    RUB 4.451,98
    1.16%
    Piyasa değeriRUB 537,59B
    HacimRUB 18,04B
    3
    RUB 2,82
    0.45%
    Piyasa değeriRUB 168,12B
    HacimRUB 3,16B
    5
    RUB 858,12
    0.27%
    Piyasa değeriRUB 119,49B
    HacimRUB 733,91M
    6
    RUB 203,7
    0.30%
    Piyasa değeriRUB 110,26B
    HacimRUB 5,33B
    9
    RUB 0,217223
    0.44%
    Piyasa değeriRUB 32,75B
    HacimRUB 963,37M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3034
    RUB 0,558108
    0.58%
    Piyasa değeriRUB 203,38M
    HacimRUB 3,58M
    3029
    RUB 0,352822
    1.21%
    Piyasa değeriRUB 203,37M
    HacimRUB 60,07M
    3035
    RUB 0,229362
    4.61%
    Piyasa değeriRUB 203,14M
    HacimRUB 268.666
    3045
    RUB 0,02020747
    23.38%
    Piyasa değeriRUB 202,14M
    HacimRUB 15,75M
    3039
    RUB 13,93
    0.36%
    Piyasa değeriRUB 201,97M
    HacimRUB 671.142

    Data provided by Coingecko API