Apricot (APRT) Canlı Fiyat

Apricot logo
APRTApricot
GBP 0,000088 0.00%
Piyasa değeri
GBP 14.438
0%
Hacim (24s)
GBP 2
0.04%
Dolaşımdaki miktar
164.500.000 APRT
Yayın tarihi
-

Data provided by Coingecko API

APRT Fiyat İstatistikleri

Fiyat / Apricot Fiyatı Bugün

Apricot Fiyatı
GBP 0,00008777

Alım Satım Hacmi

GBP 2,11
0.04%
Hacim / Piyasa Değeri
0,00014614121
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9997

Apricot Arzı

Daloşımdaki Arz
164.500.000 APRT
Toplam Arz
1.000.000.000 APRT
Maks Arz
1.000.000.000 APRT

Apricot piyasa değeri

Piyasa Değeri
GBP 14.438,09

Tamamen Seyreltilmiş
Piyasa değeri

GBP 87.770
0.02%

Dünkü Apricot Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000087735193 / GBP 0,000087769524
Dünkü Açılış / Kapanış
GBP 0,000087769524 / GBP 0,000087735193
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 2,1113396

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00011792963 / GBP 0,00011978047
30g Düşük/30g Yüksek
GBP 0,000087498274 / GBP 0,000087824894
90g Düşük/90g Yüksek
GBP 0,000087586919 / GBP 0,000087769524
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000087451573 / GBP 0,000088575385
Tüm Zamanlar YüksekKas 20, 2021 (3 yıl önce)
GBP 0,248682
99.96%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
GBP 0,00008652
1.45%

Data provided by Coingecko API

APRT'den GBP'ye Dönüştürücü

Apricot
ApricotAPRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRT Safely with 3Commas

Use a proven backtested strategy for APRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apricot Fiyat Tablosu (APRT'den GBP'ye)

    APRTGBP TradingView tarafından

    Apricot Borsaları

    Instant crypto to crypto exchange coming soon!

    Apricot Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000088
    GBP 0
    GBP 0,000088
    GBP 0,000088
    26.08.2025
    GBP 0,000088
    GBP 0,000088
    GBP 0,000088
    GBP 0,000087
    25.08.2025
    GBP 0,000088
    GBP 0,000088
    GBP 0,000088
    GBP 0,000087
    24.08.2025
    GBP 0,000088
    GBP 0,000088
    GBP 0,000088
    GBP 0,000088
    23.08.2025
    GBP 0,000089
    GBP 0,000088
    GBP 0,000089
    GBP 0,000088

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 12 dakika ve 55 saniye

    Explore Our Other Products for APRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.595
    0.27%
    Piyasa değeriGBP 2,24T
    HacimGBP 39,05B
    2
    GBP 4.494,27
    2.61%
    Piyasa değeriGBP 543,3B
    HacimGBP 33,27B
    3
    GBP 2,98
    1.31%
    Piyasa değeriGBP 177,42B
    HacimGBP 6,71B
    5
    GBP 876,65
    1.26%
    Piyasa değeriGBP 122,03B
    HacimGBP 1,81B
    6
    GBP 211,88
    0.37%
    Piyasa değeriGBP 114,45B
    HacimGBP 14,15B
    9
    GBP 0,223006
    0.40%
    Piyasa değeriGBP 33,59B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9994
    GBP 0,00000003
    0%
    Piyasa değeriGBP 14.450
    HacimGBP 63
    9995
    GBP 0,00001431
    0.28%
    Piyasa değeriGBP 14.387
    HacimGBP 5
    9996
    GBP 0,00001441
    1.19%
    Piyasa değeriGBP 14.372
    HacimGBP 28
    9998
    GBP 0,00008777
    0%
    Piyasa değeriGBP 14.438
    HacimGBP 2
    9999
    GBP 0,00001436
    0%
    Piyasa değeriGBP 14.358
    HacimGBP 15

    Data provided by Coingecko API