Soulbucks (SBX) Canlı Fiyat

Soulbucks logo
SBXSoulbucks
GBP 0,000118 -20.03%
Piyasa değeri
GBP 15.191
20.03%
Hacim (24s)
GBP 550
17.53%
Dolaşımdaki miktar
128.407.040 SBX
Yayın tarihi
-

Data provided by Coingecko API

SBX Fiyat İstatistikleri

Fiyat / Soulbucks Fiyatı Bugün

Soulbucks Fiyatı
GBP 0,00011829

Fiyat Değişimi

GBP -0,000029637502
20.03%
24s Düşük / 24s Yüksek
GBP 0,00009602 / GBP 0,00014795

Alım Satım Hacmi

GBP 550
17.53%
Hacim / Piyasa Değeri
0,036205124
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9901

Soulbucks Arzı

Daloşımdaki Arz
128.407.036,521 SBX
Toplam Arz
1.000.000.000 SBX
Maks Arz
1.000.000.000 SBX

Soulbucks piyasa değeri

Piyasa Değeri
GBP 15.191,22
20.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 118.305
0.14%

Dünkü Soulbucks Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00011812614 / GBP 0,0001181438
Dünkü Açılış / Kapanış
GBP 0,00011812614 / GBP 0,0001181438
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 549,22747

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00013999544 / GBP 0,00032517599
30g Düşük/30g Yüksek
GBP 0,00010338296 / GBP 0,00016292596
90g Düşük/90g Yüksek
GBP 0,00010338296 / GBP 0,00017744682
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00010338296 / GBP 0,00024123181
Tüm Zamanlar YüksekAğu 3, 2025 (29 gün önce)
GBP 0,00596618
98.02%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
GBP 0,00009602
23.20%

Data provided by Coingecko API

SBX'den GBP'ye Dönüştürücü

Soulbucks
SoulbucksSBX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soulbucks Fiyat Tablosu (SBX'den GBP'ye)

    SBXGBP TradingView tarafından

    Soulbucks Borsaları

    Instant crypto to crypto exchange coming soon!

    Soulbucks Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000148
    GBP 0
    GBP 0,000148
    GBP 0,000103
    31.08.2025
    GBP 0,000156
    GBP 0,000148
    GBP 0,000166
    GBP 0,000128
    30.08.2025
    GBP 0,00016
    GBP 0,000156
    GBP 0,000163
    GBP 0,000148
    29.08.2025
    GBP 0,000158
    GBP 0,00016
    GBP 0,000177
    GBP 0,000154
    28.08.2025
    GBP 0,00016
    GBP 0,000158
    GBP 0,000194
    GBP 0,000149
    27.08.2025
    GBP 0,00024
    GBP 0,00016
    GBP 0,00024
    GBP 0,000161
    26.08.2025
    GBP 0,000226
    GBP 0,00024
    GBP 0,000241
    GBP 0,000226

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 35 dakika ve 42 saniye

    Explore Our Other Products for SBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.382
    2.55%
    Piyasa değeriGBP 2,2T
    HacimGBP 43,37B
    2
    GBP 4.380,56
    0.29%
    Piyasa değeriGBP 528,2B
    HacimGBP 30,14B
    4
    GBP 2,8
    2.10%
    Piyasa değeriGBP 166,18B
    HacimGBP 7,5B
    5
    GBP 851,6
    0.43%
    Piyasa değeriGBP 118,43B
    HacimGBP 1,58B
    6
    GBP 202,09
    2.18%
    Piyasa değeriGBP 109,31B
    HacimGBP 7,03B
    10
    GBP 0,213291
    1.61%
    Piyasa değeriGBP 32,11B
    HacimGBP 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9899
    GBP 0,00001567
    0%
    Piyasa değeriGBP 15.473
    HacimGBP 4
    9900
    GBP 0,00001524
    0%
    Piyasa değeriGBP 15.218
    HacimGBP 115
    9901
    GBP 0,00011829
    20.03%
    Piyasa değeriGBP 15.191
    HacimGBP 550
    9902
    GBP 0,00000004
    0%
    Piyasa değeriGBP 15.172
    HacimGBP 7
    9903
    GBP 0,18805
    3.78%
    Piyasa değeriGBP 15.183
    HacimGBP 5

    Data provided by Coingecko API