Apsis (APS) Canlı Fiyat

Apsis logo
APSApsis
INR 148.970 -2.57%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 9.870.358
4.60%
Dolaşımdaki miktar
0 APS
Yayın tarihi
-

Data provided by Coingecko API

APS Fiyat İstatistikleri

Fiyat / Apsis Fiyatı Bugün

Apsis Fiyatı
INR 148.970

Fiyat Değişimi

INR -3.927,6729
2.57%
24s Düşük / 24s Yüksek
INR 148.963 / INR 154.710

Alım Satım Hacmi

INR 9.870.358
4.60%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Apsis Arzı

Daloşımdaki Arz
0 APS
Toplam Arz
15.000 APS
Maks Arz
0 APS

Apsis piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.234.448.100
2.85%

Dünkü Apsis Fiyatı

Dünkü Düşük / Yüksek
INR 152.790,02 / INR 153.869,65
Dünkü Açılış / Kapanış
INR 153.869,65 / INR 152.790,02
Dünkü Değişim
2.84%
Dünkü Hacim
INR 9.434.396,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1.722,1459 / INR 2.017,1666
30g Düşük/30g Yüksek
INR 152.388,11 / INR 157.561,67
90g Düşük/90g Yüksek
INR 152.388,11 / INR 163.097,33
52 Hafta Düşük / 52 Hafta Yüksek
INR 152.388,11 / INR 178.689,1
Tüm Zamanlar YüksekEki 8, 2023 (1 yıl önce)
INR 13.794.272
98.91%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 56.396
166.92%

Data provided by Coingecko API

APS'den INR'ye Dönüştürücü

Apsis
ApsisAPS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APS Safely with 3Commas

Use a proven backtested strategy for APS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apsis Fiyat Tablosu (APS'den INR'ye)

    APSINR TradingView tarafından

    Apsis Borsaları

    Instant crypto to crypto exchange coming soon!

    Apsis Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 155.512,524903
    INR 0
    INR 156.643,89671
    INR 152.388,111571
    31.08.2025
    INR 156.171,006678
    INR 155.512,524903
    INR 158.368,479699
    INR 154.933,273776
    30.08.2025
    INR 160.664,543015
    INR 156.171,006678
    INR 160.999,557424
    INR 156.880,928449
    29.08.2025
    INR 162.070,913362
    INR 160.664,543015
    INR 163.879,574216
    INR 160.562,973286
    28.08.2025
    INR 164.799,100691
    INR 162.070,913362
    INR 166.523,338891
    INR 163.247,514336
    27.08.2025
    INR 174.062,710169
    INR 164.799,100691
    INR 174.572,007952
    INR 171.150,058767
    26.08.2025
    INR 178.689,099049
    INR 174.062,710169
    INR 178.689,099049
    INR 174.073,461603

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 55 dakika ve 51 saniye

    Explore Our Other Products for APS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.396
    2.40%
    Piyasa değeriINR 2,22T
    HacimINR 53,39B
    2
    INR 4.315,23
    1.15%
    Piyasa değeriINR 520,9B
    HacimINR 35,27B
    3
    INR 2,84
    3.25%
    Piyasa değeriINR 168,99B
    HacimINR 8,02B
    5
    INR 851,84
    0.99%
    Piyasa değeriINR 118,52B
    HacimINR 1,39B
    6
    INR 206,8
    4.74%
    Piyasa değeriINR 111,9B
    HacimINR 8,73B
    9
    INR 0,213669
    2.45%
    Piyasa değeriINR 32,22B
    HacimINR 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API