Spectra (APW) Canlı Fiyat

Spectra [OLD] logo
APWSpectra [OLD]
GBP 0,516118+ 4.60%
Piyasa değeri
GBP 4,97M
4.60%
Hacim (24s)
GBP 25
0.03%
Dolaşımdaki miktar
9.635.524 APW
Yayın tarihi
-

Data provided by Coingecko API

APW Fiyat İstatistikleri

Fiyat / Spectra Fiyatı Bugün

Spectra Fiyatı
GBP 0,516118

Fiyat Değişimi

GBP 0,02268957
4.60%
24s Düşük / 24s Yüksek
GBP 0,325881 / GBP 0,516845

Alım Satım Hacmi

GBP 24,98
0.03%
Hacim / Piyasa Değeri
0,0000050230592
Piyasa hakimiyeti
0,00016832076%
Piyasa sıralaması
#2118

Spectra Arzı

Daloşımdaki Arz
9.635.523,871 APW
Toplam Arz
50.000.000 APW
Maks Arz
50.000.000 APW

Spectra piyasa değeri

Piyasa Değeri
GBP 4.973.065
4.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 25.805.890
33.41%

Dünkü Spectra Fiyatı

Dünkü Düşük / Yüksek
GBP 0,38669226 / GBP 0,38703586
Dünkü Açılış / Kapanış
GBP 0,38669226 / GBP 0,38703586
Dünkü Değişim
33.41%
Dünkü Hacim
GBP 75,280929

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,3979003 / GBP 0,70329449
30g Düşük/30g Yüksek
GBP 0,32775108 / GBP 0,51016425
90g Düşük/90g Yüksek
GBP 0,31279246 / GBP 0,52293254
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,29685949 / GBP 0,52431659
Tüm Zamanlar YüksekEki 14, 2021 (3 yıl önce)
GBP 4,25
87.88%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
GBP 0,078804
553.19%

Data provided by Coingecko API

APW'den GBP'ye Dönüştürücü

Spectra
Spectra APW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APW Safely with 3Commas

Use a proven backtested strategy for APW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spectra Fiyat Tablosu (APW'den GBP'ye)

    APWGBP TradingView tarafından

    Spectra Borsaları

    Instant crypto to crypto exchange coming soon!

    Spectra Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,489038
    GBP 0
    GBP 0,510164
    GBP 0,327751
    26.08.2025
    GBP 0,485957
    GBP 0,489038
    GBP 0,493175
    GBP 0,312792
    25.08.2025
    GBP 0,495419
    GBP 0,485957
    GBP 0,520023
    GBP 0,469047
    24.08.2025
    GBP 0,331384
    GBP 0,495419
    GBP 0,522933
    GBP 0,331384
    23.08.2025
    GBP 0,336195
    GBP 0,331384
    GBP 0,487081
    GBP 0,327202
    22.08.2025
    GBP 0,509922
    GBP 0,336195
    GBP 0,524317
    GBP 0,296859
    21.08.2025
    GBP 0,346201
    GBP 0,509922
    GBP 0,52027
    GBP 0,346201

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 12 dakika ve 10 saniye

    Explore Our Other Products for APW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.160
    1.86%
    Piyasa değeriGBP 2,25T
    HacimGBP 38,36B
    2
    GBP 4.611,29
    0.59%
    Piyasa değeriGBP 556,15B
    HacimGBP 33,49B
    3
    GBP 3,02
    0.74%
    Piyasa değeriGBP 179,46B
    HacimGBP 6,71B
    5
    GBP 875,12
    2.03%
    Piyasa değeriGBP 121,81B
    HacimGBP 1,52B
    6
    GBP 213,73
    4.70%
    Piyasa değeriGBP 115,36B
    HacimGBP 13,93B
    9
    GBP 0,22431
    2.51%
    Piyasa değeriGBP 33,78B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2109
    GBP 0,00407091
    8.72%
    Piyasa değeriGBP 4,99M
    HacimGBP 11.611
    2112
    GBP 0,128026
    0.03%
    Piyasa değeriGBP 4,99M
    HacimGBP 788
    2113
    GBP 0,00000002
    2.59%
    Piyasa değeriGBP 4,98M
    HacimGBP 297.361
    2114
    GBP 0,459725
    4.66%
    Piyasa değeriGBP 4,97M
    HacimGBP 223.246
    2115
    GBP 0,152901
    0.09%
    Piyasa değeriGBP 4,97M
    HacimGBP 60.010

    Data provided by Coingecko API