Spectra (APW) Canlı Fiyat

Spectra [OLD] logo
APWSpectra [OLD]
INR 39,69 -13.04%
Piyasa değeri
INR 382,19M
13.02%
Hacim (24s)
INR 57.237
0.02%
Dolaşımdaki miktar
9.635.524 APW
Yayın tarihi
-

Data provided by Coingecko API

APW Fiyat İstatistikleri

Fiyat / Spectra Fiyatı Bugün

Spectra Fiyatı
INR 39,69

Fiyat Değişimi

INR -5,9492212
13.04%
24s Düşük / 24s Yüksek
INR 38,35 / INR 61,44

Alım Satım Hacmi

INR 57.237
0.02%
Hacim / Piyasa Değeri
0,0001497605
Piyasa hakimiyeti
0,00010931894%
Piyasa sıralaması
#2465

Spectra Arzı

Daloşımdaki Arz
9.635.523,871 APW
Toplam Arz
50.000.000 APW
Maks Arz
50.000.000 APW

Spectra piyasa değeri

Piyasa Değeri
INR 382.190.240
13.02%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.983.235.400
13.35%

Dünkü Spectra Fiyatı

Dünkü Düşük / Yüksek
INR 45,75713 / INR 45,793232
Dünkü Açılış / Kapanış
INR 45,75713 / INR 45,793232
Dünkü Değişim
13.29%
Dünkü Hacim
INR 8.907,9601

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,3979003 / INR 0,70329449
30g Düşük/30g Yüksek
INR 38,760897 / INR 60,240917
90g Düşük/90g Yüksek
INR 36,9829 / INR 61,462717
52 Hafta Düşük / 52 Hafta Yüksek
INR 34,783367 / INR 61,462717
Tüm Zamanlar YüksekEki 14, 2021 (3 yıl önce)
INR 437,99
90.95%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
INR 7,51
427.80%

Data provided by Coingecko API

APW'den INR'ye Dönüştürücü

Spectra
Spectra APW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APW Safely with 3Commas

Use a proven backtested strategy for APW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spectra Fiyat Tablosu (APW'den INR'ye)

    APWINR TradingView tarafından

    Spectra Borsaları

    Instant crypto to crypto exchange coming soon!

    Spectra Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 57,769287
    INR 0
    INR 60,240917
    INR 38,760897
    26.08.2025
    INR 57,27404
    INR 57,769287
    INR 58,264411
    INR 36,9829
    25.08.2025
    INR 58,455354
    INR 57,27404
    INR 61,462717
    INR 55,287164
    24.08.2025
    INR 39,135398
    INR 58,455354
    INR 61,275713
    INR 39,135398
    23.08.2025
    INR 39,709341
    INR 39,135398
    INR 57,522621
    INR 38,64142
    22.08.2025
    INR 59,725469
    INR 39,709341
    INR 61,397179
    INR 34,783367
    21.08.2025
    INR 40,565527
    INR 59,725469
    INR 61,168014
    INR 40,565527

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 21 dakika ve 52 saniye

    Explore Our Other Products for APW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.420
    0.94%
    Piyasa değeriINR 2,24T
    HacimINR 34,23B
    2
    INR 4.511,76
    0.14%
    Piyasa değeriINR 544,27B
    HacimINR 29,47B
    3
    INR 2,98
    0.30%
    Piyasa değeriINR 176,89B
    HacimINR 5,58B
    5
    INR 875,72
    2.11%
    Piyasa değeriINR 121,89B
    HacimINR 1,66B
    6
    INR 215,16
    5.13%
    Piyasa değeriINR 116,23B
    HacimINR 12,23B
    9
    INR 0,224338
    2.14%
    Piyasa değeriINR 33,77B
    HacimINR 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2462
    INR 0,384214
    7.52%
    Piyasa değeriINR 384,14M
    HacimINR 9,29M
    2463
    Piyasa değeriINR 383,75M
    HacimINR 5,11M
    2464
    INR 0,381334
    7.53%
    Piyasa değeriINR 382,86M
    HacimINR 14,97M
    2466
    INR 0,381316
    2.68%
    Piyasa değeriINR 381,32M
    HacimINR 10,47M
    2467
    INR 1,6
    0.69%
    Piyasa değeriINR 380,67M
    HacimINR 768.895

    Data provided by Coingecko API