Spectra (APW) Canlı Fiyat

Spectra [OLD] logo
APWSpectra [OLD]
ETH 0,000105 -5.49%
Piyasa değeri
ETH 1.016
5.33%
Hacim (24s)
ETH 0
0.05%
Dolaşımdaki miktar
9.635.524 APW
Yayın tarihi
-

Data provided by Coingecko API

APW Fiyat İstatistikleri

Fiyat / Spectra Fiyatı Bugün

Spectra Fiyatı
ETH 0,00010539

Fiyat Değişimi

ETH -0,0000061188576
5.49%
24s Düşük / 24s Yüksek
ETH 0,0000978 / ETH 0,00015567

Alım Satım Hacmi

ETH 0,10286039
0.05%
Hacim / Piyasa Değeri
0,00010124054
Piyasa hakimiyeti
0,00011679951%
Piyasa sıralaması
#2431

Spectra Arzı

Daloşımdaki Arz
9.635.523,871 APW
Toplam Arz
50.000.000 APW
Maks Arz
50.000.000 APW

Spectra piyasa değeri

Piyasa Değeri
ETH 1.016
5.33%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.274
4.98%

Dünkü Spectra Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00010044827 / ETH 0,0001005048
Dünkü Açılış / Kapanış
ETH 0,00010044827 / ETH 0,0001005048
Dünkü Değişim
4.89%
Dünkü Hacim
ETH 0,14487498

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,3979003 / ETH 0,70171856
30g Düşük/30g Yüksek
ETH 0,000096445493 / ETH 0,00015549673
90g Düşük/90g Yüksek
ETH 0,000095494367 / ETH 0,00015549673
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00009263262 / ETH 0,00016399746
Tüm Zamanlar YüksekMay 21, 2021 (4 yıl önce)
ETH 0,00183161
94.24%
Tüm Zamanlar DüşükKas 29, 2024 (9 ay önce)
ETH 0,00005024
109.97%

Data provided by Coingecko API

APW'den ETH'ye Dönüştürücü

Spectra
Spectra APW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APW Safely with 3Commas

Use a proven backtested strategy for APW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spectra Fiyat Tablosu (APW'den ETH'ye)

    APWETH TradingView tarafından

    Spectra Borsaları

    Instant crypto to crypto exchange coming soon!

    Spectra Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000116
    ETH 0
    ETH 0,000155
    ETH 0,0001
    27.08.2025
    ETH 0,000143
    ETH 0,000116
    ETH 0,000149
    ETH 0,000096
    26.08.2025
    ETH 0,000149
    ETH 0,000143
    ETH 0,000151
    ETH 0,000095
    25.08.2025
    ETH 0,00014
    ETH 0,000149
    ETH 0,000153
    ETH 0,000138
    24.08.2025
    ETH 0,000094
    ETH 0,00014
    ETH 0,000146
    ETH 0,000094
    23.08.2025
    ETH 0,000094
    ETH 0,000094
    ETH 0,000139
    ETH 0,000094
    22.08.2025
    ETH 0,000162
    ETH 0,000094
    ETH 0,000164
    ETH 0,000093

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 54 dakika ve 55 saniye

    Explore Our Other Products for APW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.764
    2.74%
    Piyasa değeriETH 2,19T
    HacimETH 39,97B
    2
    eth
    EthereumETH
    ETH 4.336,37
    5.43%
    Piyasa değeriETH 523,62B
    HacimETH 31,13B
    3
    ETH 2,88
    4.13%
    Piyasa değeriETH 171,04B
    HacimETH 6,64B
    5
    ETH 855,85
    1.15%
    Piyasa değeriETH 119,08B
    HacimETH 1,65B
    6
    ETH 207,64
    1.97%
    Piyasa değeriETH 112,13B
    HacimETH 13,09B
    9
    ETH 0,214107
    3.98%
    Piyasa değeriETH 32,28B
    HacimETH 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2428
    ETH 0,00009259
    15.76%
    Piyasa değeriETH 1.019
    HacimETH 10
    2429
    ETH 0,04782353
    3.18%
    Piyasa değeriETH 1.018
    HacimETH 65
    2430
    ETH 0,00000056
    0.27%
    Piyasa değeriETH 1.018
    HacimETH 83
    2432
    ETH 0,00000101
    40.64%
    Piyasa değeriETH 1.017
    HacimETH 13
    2433
    ETH 0,00000102
    0.13%
    Piyasa değeriETH 1.017
    HacimETH 11

    Data provided by Coingecko API