Aragon Protocol (ARG) Canlı Fiyat

Aragon Protocol logo
ARGAragon Protocol
BRL 0,486181 -3.80%
Piyasa değeri
BRL 466.734
3.86%
Hacim (24s)
BRL 1.758
0.05%
Dolaşımdaki miktar
960.000 ARG
Yayın tarihi
-

Data provided by Coingecko API

ARG Fiyat İstatistikleri

Fiyat / Aragon Protocol Fiyatı Bugün

Aragon Protocol Fiyatı
BRL 0,486181

Fiyat Değişimi

BRL -0,019187112
3.80%
24s Düşük / 24s Yüksek
BRL 0,482305 / BRL 0,508903

Alım Satım Hacmi

BRL 1.758,11
0.05%
Hacim / Piyasa Değeri
0,0037668351
Piyasa hakimiyeti
0,0000021564001%
Piyasa sıralaması
#7632

Aragon Protocol Arzı

Daloşımdaki Arz
960.000 ARG
Toplam Arz
960.000 ARG
Maks Arz
1.000.000 ARG

Aragon Protocol piyasa değeri

Piyasa Değeri
BRL 466.734
3.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 466.734
1.79%

Dünkü Aragon Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,49490211 / BRL 0,49514651
Dünkü Açılış / Kapanış
BRL 0,49514651 / BRL 0,49490211
Dünkü Değişim
1.79%
Dünkü Hacim
BRL 3.259,6865

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,077082528 / BRL 0,19719106
30g Düşük/30g Yüksek
BRL 0,48694017 / BRL 0,50965239
90g Düşük/90g Yüksek
BRL 0,48694017 / BRL 0,68756433
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,41783355 / BRL 1,0690023
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
BRL 25,57
98.11%
Tüm Zamanlar DüşükAğu 18, 2025 (11 gün önce)
BRL 0,378494
27.68%

Data provided by Coingecko API

ARG'den BRL'ye Dönüştürücü

Aragon Protocol
Aragon ProtocolARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aragon Protocol Fiyat Tablosu (ARG'den BRL'ye)

    ARGBRL TradingView tarafından

    Aragon Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Aragon Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,49544
    BRL 0
    BRL 0,509652
    BRL 0,49008
    27.08.2025
    BRL 0,508385
    BRL 0,49544
    BRL 0,525867
    BRL 0,48694
    26.08.2025
    BRL 0,535141
    BRL 0,508385
    BRL 0,607961
    BRL 0,515036
    25.08.2025
    BRL 0,632902
    BRL 0,535141
    BRL 0,690431
    BRL 0,600965
    24.08.2025
    BRL 0,69285
    BRL 0,632902
    BRL 0,856347
    BRL 0,582028
    23.08.2025
    BRL 0,980489
    BRL 0,69285
    BRL 1,069002
    BRL 0,419991
    22.08.2025
    BRL 0,417834
    BRL 0,980489
    BRL 0,436684
    BRL 0,417834

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 38 dakika ve 44 saniye

    Explore Our Other Products for ARG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.265
    2.28%
    Piyasa değeriBRL 2,19T
    HacimBRL 39,62B
    2
    BRL 4.366,81
    4.82%
    Piyasa değeriBRL 524,89B
    HacimBRL 31,22B
    3
    BRL 2,88
    4.16%
    Piyasa değeriBRL 171,08B
    HacimBRL 6,78B
    5
    BRL 856,08
    2.06%
    Piyasa değeriBRL 119,02B
    HacimBRL 1,64B
    6
    BRL 208,22
    2.18%
    Piyasa değeriBRL 112,26B
    HacimBRL 13,22B
    9
    BRL 0,22
    3.70%
    Piyasa değeriBRL 32,38B
    HacimBRL 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7629
    BRL 0,0012439
    5.47%
    Piyasa değeriBRL 467.396
    HacimBRL 6.188
    7630
    BRL 0,00000047
    8.78%
    Piyasa değeriBRL 466.893
    HacimBRL 5.507
    7631
    BRL 5,49
    0%
    Piyasa değeriBRL 466.166
    HacimBRL 52
    7633
    BRL 0,00000467
    6.45%
    Piyasa değeriBRL 466.554
    HacimBRL 835
    7634
    BRL 0,0000017
    0%
    Piyasa değeriBRL 477.005
    HacimBRL 351

    Data provided by Coingecko API