Arbitrum Bridged WBTC (Arbitrum One) (WBTC) Canlı Fiyat

Arbitrum Bridged WBTC (Arbitrum One) logo
WBTCArbitrum Bridged WBTC (Arbitrum One)
93.358+ 0.06%
Piyasa değeri
€775,6M
0.19%
Hacim (24s)
76.391.770
0.50%
Dolaşımdaki miktar
8.328 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Arbitrum Bridged WBTC (Arbitrum One) Fiyatı Bugün

Arbitrum Bridged WBTC (Arbitrum One) Fiyatı
€93.358

Fiyat Değişimi

€52,9
0.06%
24s Düşük / 24s Yüksek
€91.884 / €94.825

Alım Satım Hacmi

€76.391.770
0.50%
Hacim / Piyasa Değeri
0,098493613
Piyasa hakimiyeti
0,022651449%
Piyasa sıralaması
#127

Arbitrum Bridged WBTC (Arbitrum One) Arzı

Daloşımdaki Arz
8.328,003 WBTC
Toplam Arz
8.328,003 WBTC
Maks Arz
0 WBTC

Arbitrum Bridged WBTC (Arbitrum One) piyasa değeri

Piyasa Değeri
€775.601.250
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

€775.601.250
0.21%

Dünkü Arbitrum Bridged WBTC (Arbitrum One) Fiyatı

Dünkü Düşük / Yüksek
€93.214,02 / €93.433,079
Dünkü Açılış / Kapanış
€93.214,02 / €93.433,079
Dünkü Değişim
0.04%
Dünkü Hacim
€60.410.301

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€107.723,55 / €113.192,75
30g Düşük/30g Yüksek
€92.899,163 / €94.715,121
90g Düşük/90g Yüksek
€92.235,323 / €97.194,829
52 Hafta Düşük / 52 Hafta Yüksek
€92.235,323 / €97.194,829
Tüm Zamanlar YüksekAğu 14, 2025 (18 gün önce)
€105.966
12.26%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€45.106
106.13%

Data provided by Coingecko API

WBTC'den EUR'ye Dönüştürücü

Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arbitrum Bridged WBTC (Arbitrum One) Fiyat Tablosu (WBTC'den EUR'ye)

    WBTCEUR TradingView tarafından

    Arbitrum Bridged WBTC (Arbitrum One) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €93.181
    WBTC/EUR
    €280,6
    €3.825
    Recently

    Arbitrum Bridged WBTC (Arbitrum One) Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €93.109,097864
    €0
    €94.715,120953
    €92.899,16334
    30.08.2025
    €92.995,77293
    €93.109,097864
    €93.358,971127
    €92.235,322528
    29.08.2025
    €96.291,878714
    €92.995,77293
    €96.443,140678
    €92.421,748272
    28.08.2025
    €95.491,711033
    €96.291,878714
    €97.194,829369
    €95.491,711033
    27.08.2025
    €96.078,43966
    €95.491,711033
    €96.652,287022
    €95.360,663888
    26.08.2025
    €94.654,708413
    €96.078,43966
    €96.003,977249
    €93.625,667747
    25.08.2025
    €96.967,673187
    €94.654,708413
    €97.156,104075
    €94.387,799973

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 0 dakika ve 36 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.140
    0.40%
    Piyasa değeri€2,17T
    Hacim€32,53B
    2
    4.445,58
    0.14%
    Piyasa değeri€535,04B
    Hacim€24,62B
    4
    2,78
    1.73%
    Piyasa değeri€164,8B
    Hacim€5,39B
    5
    864,78
    0.70%
    Piyasa değeri€120,48B
    Hacim€1,06B
    6
    201,81
    0.85%
    Piyasa değeri€108,88B
    Hacim€6,24B
    9
    0,22
    0.50%
    Piyasa değeri€32,51B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    124
    Piyasa değeri€793,02M
    Hacim€5,16M
    125
    0,15
    7.25%
    Piyasa değeri€788,89M
    Hacim€73,24M
    126
    2,93
    0.29%
    Piyasa değeri€778,47M
    Hacim€94,21M
    128
    3.756,73
    0.87%
    Piyasa değeri€759,07M
    Hacim€113.031
    129
    0,00007913
    2.59%
    Piyasa değeri€758,6M
    Hacim€51,02M

    Data provided by Coingecko API