Marinade Staked SOL (MSOL) Canlı Fiyat

Marinade Staked SOL logo
MSOLMarinade Staked SOL
224,16 -4.31%
Piyasa değeri
€782,54M
4.53%
Hacim (24s)
8.639.661
1.34%
Dolaşımdaki miktar
3.496.640 MSOL
Yayın tarihi
-

Data provided by Coingecko API

MSOL Fiyat İstatistikleri

Fiyat / Marinade Staked SOL Fiyatı Bugün

Marinade Staked SOL Fiyatı
€224,16

Fiyat Değişimi

€-10,092592
4.31%
24s Düşük / 24s Yüksek
€222,03 / €235

Alım Satım Hacmi

€8.639.661
1.34%
Hacim / Piyasa Değeri
0,011040542
Piyasa hakimiyeti
0,022854083%
Piyasa sıralaması
#124

Marinade Staked SOL Arzı

Daloşımdaki Arz
3.496.640 MSOL
Toplam Arz
3.496.640 MSOL
Maks Arz
3.496.640 MSOL

Marinade Staked SOL piyasa değeri

Piyasa Değeri
€782.539.590
4.53%

Tamamen Seyreltilmiş
Piyasa değeri

€782.539.590
3.03%

Dünkü Marinade Staked SOL Fiyatı

Dünkü Düşük / Yüksek
€230,06523 / €231,50917
Dünkü Açılış / Kapanış
€230,06523 / €231,50917
Dünkü Değişim
2.87%
Dünkü Hacim
€3.539.014,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€246,0602 / €286,62798
30g Düşük/30g Yüksek
€226,12295 / €234,99996
90g Düşük/90g Yüksek
€224,47636 / €245,73391
52 Hafta Düşük / 52 Hafta Yüksek
€211,17452 / €245,73391
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
€354,2
36.73%
Tüm Zamanlar DüşükAra 29, 2022 (2 yıl önce)
€8,37
2577.33%

Data provided by Coingecko API

MSOL'den EUR'ye Dönüştürücü

Marinade Staked SOL
Marinade Staked SOLMSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSOL Safely with 3Commas

Use a proven backtested strategy for MSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Marinade Staked SOL Fiyat Tablosu (MSOL'den EUR'ye)

    MSOLEUR TradingView tarafından

    Marinade Staked SOL Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €219,83
    MSOL/EUR
    €10,77
    €55
    Recently

    Marinade Staked SOL Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €228,883037
    €0
    €234,999958
    €228,411556
    30.08.2025
    €231,681947
    €228,883037
    €232,892838
    €224,476358
    29.08.2025
    €242,166323
    €231,681947
    €245,733907
    €227,428511
    28.08.2025
    €229,770194
    €242,166323
    €243,916583
    €229,770194
    27.08.2025
    €222,051716
    €229,770194
    €237,651438
    €220,738297
    26.08.2025
    €212,720561
    €222,051716
    €223,407082
    €211,174524
    25.08.2025
    €231,894065
    €212,720561
    €239,476605
    €212,908976

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 52 dakika ve 19 saniye

    Explore Our Other Products for MSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.821
    0.06%
    Piyasa değeri€2,17T
    Hacim€37,7B
    2
    4.351,87
    2.69%
    Piyasa değeri€525,33B
    Hacim€27,07B
    4
    2,75
    2.36%
    Piyasa değeri€163,31B
    Hacim€6,98B
    5
    847,61
    2.07%
    Piyasa değeri€117,98B
    Hacim€1,43B
    6
    198,64
    3.06%
    Piyasa değeri€107,32B
    Hacim€6,97B
    10
    0,21
    2.86%
    Piyasa değeri€31,88B
    Hacim€2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    121
    0,14
    10.80%
    Piyasa değeri€812,7M
    Hacim€166,49M
    122
    0,3
    1.24%
    Piyasa değeri€785,77M
    Hacim€3,97M
    123
    0,15
    8.54%
    Piyasa değeri€783,58M
    Hacim€77,06M
    125
    0,07
    4.58%
    Piyasa değeri€778,38M
    Hacim€29,02M

    Data provided by Coingecko API