ARBUZ (ARBUZ) Valor actual

ARBUZ logo
ARBUZARBUZ
GBP 0,020292 -3.72%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 128
0.73%
Suministro circulante
0 ARBUZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARBUZ

Precio de hoy de ARBUZ

Precio de ARBUZ
GBP 0,02029185

Cambio de precio en

GBP -0,00078309839
3.72%
Mínimo/máximo en 24 h
GBP 0,02008421 / GBP 0,02191496

Volumen de trading en

GBP 127,97
0.73%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ARBUZ

Suministro circulante
0 ARBUZ
Suministro total
3.999.899 ARBUZ
Suministro máximo
10.000.000 ARBUZ

Capitalización de mercado de ARBUZ

Capitalización de mercado
completamente diluida

GBP 81.187
5.79%

Precio de ayer de ARBUZ

Mínimo/máximo de ayer
GBP 0,021467001 / GBP 0,021623819
Apertura/cierre de ayer
GBP 0,021623819 / GBP 0,021467001
Cambio de ayer
5.82%
Volumen de ayer
GBP 165,96704

Historial de precios de ARBUZ

Mínimo/máximo en 7 días
GBP 0,023978759 / GBP 0,03241508
Mínimo/máximo en 30 días
GBP 0,020329108 / GBP 0,021712813
Mínimo/máximo en 90 días
GBP 0,017677333 / GBP 0,023905797
Mínimo/máximo en 52 semanas
GBP 0,017677333 / GBP 0,023905797
Máximo históricomar 24, 2024 (1 years ago)
GBP 2,73
99.26%
All Time Lowjul 5, 2025 (1 months ago)
GBP 0,0158461
28.06%

Data provided by Coingecko API

Conversor de ARBUZ a GBP

ARBUZ
ARBUZARBUZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARBUZ Safely with 3Commas

Use a proven backtested strategy for ARBUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARBUZ a British Pound en tiempo real (ARBUZ a GBP)

    ARBUZGBP by TradingView

    ARBUZ Intercambios

    Instant crypto to crypto exchange coming soon!

    ARBUZ Histórico de Precios (GBP)

    Fecha
    17/8/2025
    GBP 0,021467
    GBP 0
    GBP 0,021713
    GBP 0,02062
    16/8/2025
    GBP 0,01842
    GBP 0,021467
    GBP 0,023906
    GBP 0,01842
    15/8/2025
    GBP 0,019295
    GBP 0,01842
    GBP 0,019295
    GBP 0,017677
    14/8/2025
    GBP 0,020689
    GBP 0,019295
    GBP 0,021332
    GBP 0,019257
    13/8/2025
    GBP 0,021292
    GBP 0,020689
    GBP 0,02136
    GBP 0,019643
    12/8/2025
    GBP 0,020366
    GBP 0,021292
    GBP 0,021377
    GBP 0,02033
    11/8/2025
    GBP 0,020465
    GBP 0,020366
    GBP 0,021142
    GBP 0,020151

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 32 minutes and 7 seconds

    Explore Our Other Products for ARBUZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 116.361
    1.19%
    Capitalización de MercadoGBP 2,32T
    VolumenGBP 41,95B
    2
    GBP 4373,07
    2.36%
    Capitalización de MercadoGBP 527,74B
    VolumenGBP 43,84B
    3
    GBP 3,07
    1.06%
    Capitalización de MercadoGBP 182,3B
    VolumenGBP 7,71B
    5
    GBP 845,28
    1.06%
    Capitalización de MercadoGBP 117,73B
    VolumenGBP 1,66B
    6
    GBP 183,78
    4.67%
    Capitalización de MercadoGBP 99,22B
    VolumenGBP 6,45B
    9
    GBP 0,223751
    4.24%
    Capitalización de MercadoGBP 33,69B
    VolumenGBP 3,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.996
    2.56%
    Capitalización de MercadoGBP 1,69T
    VolumenGBP 27,57B
    2
    GBP 3161,25
    5.60%
    Capitalización de MercadoGBP 382,34B
    VolumenGBP 27,83B
    3
    GBP 2,19
    5.16%
    Capitalización de MercadoGBP 129,97B
    VolumenGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Capitalización de MercadoGBP 123,21B
    VolumenGBP 65,34B
    5
    GBP 614,14
    3.26%
    Capitalización de MercadoGBP 85,54B
    VolumenGBP 1,09B

    Data provided by Coingecko API