Arcblock (ABT) Canlı Fiyat

Arcblock logo
ABTArcblock
0,635598 -1.89%
Piyasa değeri
€62,63M
1.96%
Hacim (24s)
341.794
0.85%
Dolaşımdaki miktar
98.580.000 ABT
Yayın tarihi
-

Data provided by Coingecko API

ABT Fiyat İstatistikleri

Fiyat / Arcblock Fiyatı Bugün

Arcblock Fiyatı
€0,635598

Fiyat Değişimi

€-0,012228394
1.89%
24s Düşük / 24s Yüksek
€0,627243 / €0,661451

Alım Satım Hacmi

€341.794
0.85%
Hacim / Piyasa Değeri
0,005457349
Piyasa hakimiyeti
0,0018587718%
Piyasa sıralaması
#637

Arcblock Arzı

Daloşımdaki Arz
98.580.000 ABT
Toplam Arz
186.000.000 ABT
Maks Arz
0 ABT

Arcblock piyasa değeri

Piyasa Değeri
€62.630.043
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

€118.169.890
2.06%

Dünkü Arcblock Fiyatı

Dünkü Düşük / Yüksek
€0,64843904 / €0,64896626
Dünkü Açılış / Kapanış
€0,64896626 / €0,64843904
Dünkü Değişim
2.02%
Dünkü Hacim
€564.046,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,72933926 / €0,78164645
30g Düşük/30g Yüksek
€0,64224505 / €0,66204756
90g Düşük/90g Yüksek
€0,62939627 / €0,66679992
52 Hafta Düşük / 52 Hafta Yüksek
€0,62650169 / €0,67344041
Tüm Zamanlar YüksekMay 21, 2024 (1 yıl önce)
€4,32
85.30%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,04426659
1336.13%

Data provided by Coingecko API

ABT'den EUR'ye Dönüştürücü

Arcblock
ArcblockABT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABT Safely with 3Commas

Use a proven backtested strategy for ABT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arcblock Fiyat Tablosu (ABT'den EUR'ye)

    ABTEUR TradingView tarafından

    Arcblock Borsaları

    Instant crypto to crypto exchange coming soon!

    Arcblock Geçmiş Fiyat Verileri (EUR)

    Tarih
    24.08.2025
    €0,658816
    €0
    €0,661259
    €0,642245
    23.08.2025
    €0,659095
    €0,658816
    €0,666228
    €0,656303
    22.08.2025
    €0,631168
    €0,659095
    €0,6668
    €0,629396
    21.08.2025
    €0,652156
    €0,631168
    €0,65533
    €0,631205
    20.08.2025
    €0,626502
    €0,652156
    €0,653742
    €0,626502
    19.08.2025
    €0,64872
    €0,626502
    €0,651875
    €0,628486
    18.08.2025
    €0,672519
    €0,64872
    €0,67344
    €0,648212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 47 dakika ve 41 saniye

    Explore Our Other Products for ABT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.201
    2.18%
    Piyasa değeri€2,24T
    Hacim€56,78B
    2
    4.649,95
    3.52%
    Piyasa değeri€562,25B
    Hacim€55,51B
    3
    2,97
    2.14%
    Piyasa değeri€176,5B
    Hacim€6,99B
    5
    869,59
    0.11%
    Piyasa değeri€121,19B
    Hacim€2,23B
    6
    198,12
    4.29%
    Piyasa değeri€107,14B
    Hacim€13,78B
    10
    0,22
    5.29%
    Piyasa değeri€33,15B
    Hacim€3,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    634
    0,35
    3.62%
    Piyasa değeri€62,9M
    Hacim€14,09M
    635
    0,01
    2.56%
    Piyasa değeri€62,89M
    Hacim€3,71M
    636
    0,48
    18.95%
    Piyasa değeri€62,66M
    Hacim€32,44M
    638
    Piyasa değeri€62,62M
    Hacim€5,27M
    639
    Piyasa değeri€62,34M
    Hacim€5,53M

    Data provided by Coingecko API