Arcblock (ABT) Canlı Fiyat

Arcblock logo
ABTArcblock
RUB 56,69+ 0.22%
Piyasa değeri
RUB 5,59B
0.16%
Hacim (24s)
RUB 27.019.739
2.77%
Dolaşımdaki miktar
98.580.000 ABT
Yayın tarihi
-

Data provided by Coingecko API

ABT Fiyat İstatistikleri

Fiyat / Arcblock Fiyatı Bugün

Arcblock Fiyatı
RUB 56,69

Fiyat Değişimi

RUB 0,123301
0.22%
24s Düşük / 24s Yüksek
RUB 54,42 / RUB 57

Alım Satım Hacmi

RUB 27.019.739
2.77%
Hacim / Piyasa Değeri
0,0048342061
Piyasa hakimiyeti
0,0017836857%
Piyasa sıralaması
#647

Arcblock Arzı

Daloşımdaki Arz
98.580.000 ABT
Toplam Arz
186.000.000 ABT
Maks Arz
0 ABT

Arcblock piyasa değeri

Piyasa Değeri
RUB 5.589.281.600
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.545.814.000
1.71%

Dünkü Arcblock Fiyatı

Dünkü Düşük / Yüksek
RUB 55,710724 / RUB 55,782557
Dünkü Açılış / Kapanış
RUB 55,782557 / RUB 55,710724
Dünkü Değişim
1.69%
Dünkü Hacim
RUB 43.487.550

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,6781071 / RUB 0,73940212
30g Düşük/30g Yüksek
RUB 54,621745 / RUB 57,117118
90g Düşük/90g Yüksek
RUB 54,621745 / RUB 59,01071
52 Hafta Düşük / 52 Hafta Yüksek
RUB 54,621745 / RUB 60,078382
Tüm Zamanlar YüksekMay 21, 2024 (1 yıl önce)
RUB 424,88
86.65%
Tüm Zamanlar DüşükHaz 15, 2022 (3 yıl önce)
RUB 2,94
1832.04%

Data provided by Coingecko API

ABT'den RUB'ye Dönüştürücü

Arcblock
ArcblockABT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABT Safely with 3Commas

Use a proven backtested strategy for ABT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arcblock Fiyat Tablosu (ABT'den RUB'ye)

    ABTRUB TradingView tarafından

    Arcblock Borsaları

    Instant crypto to crypto exchange coming soon!

    Arcblock Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 56,662044
    RUB 0
    RUB 56,764271
    RUB 54,621745
    01.09.2025
    RUB 57,78714
    RUB 56,662044
    RUB 57,78714
    RUB 56,428136
    31.08.2025
    RUB 57,658519
    RUB 57,78714
    RUB 59,01071
    RUB 57,428104
    30.08.2025
    RUB 57,352429
    RUB 57,658519
    RUB 58,211303
    RUB 56,899515
    29.08.2025
    RUB 58,318763
    RUB 57,352429
    RUB 58,816158
    RUB 56,0631
    28.08.2025
    RUB 58,388383
    RUB 58,318763
    RUB 58,65438
    RUB 57,517512
    27.08.2025
    RUB 60,036483
    RUB 58,388383
    RUB 60,078382
    RUB 58,146776

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 12 dakika ve 36 saniye

    Explore Our Other Products for ABT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.645
    0.91%
    Piyasa değeriRUB 2,22T
    HacimRUB 43,69B
    2
    RUB 4.416,21
    1.20%
    Piyasa değeriRUB 532,03B
    HacimRUB 30,15B
    3
    RUB 2,86
    1.99%
    Piyasa değeriRUB 170,21B
    HacimRUB 6,6B
    5
    RUB 855,93
    1.06%
    Piyasa değeriRUB 119,11B
    HacimRUB 729,46M
    6
    RUB 211,82
    4.80%
    Piyasa değeriRUB 114,32B
    HacimRUB 9,02B
    9
    RUB 0,217683
    3.07%
    Piyasa değeriRUB 32,79B
    HacimRUB 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    644
    RUB 1,61
    1.11%
    Piyasa değeriRUB 5,65B
    HacimRUB 227,95M
    645
    RUB 13,33
    0.71%
    Piyasa değeriRUB 5,63B
    HacimRUB 206,93M
    646
    RUB 5,58
    0.17%
    Piyasa değeriRUB 5,62B
    HacimRUB 359,58M
    648
    RUB 6,53
    0.45%
    Piyasa değeriRUB 5,59B
    HacimRUB 1,04B
    649
    RUB 5,57
    5.37%
    Piyasa değeriRUB 5,57B
    HacimRUB 101,47M

    Data provided by Coingecko API