Apertum (APTM) Canlı Fiyat

Apertum logo
APTMApertum
RUB 127,3 -0.98%
Piyasa değeri
RUB 6,95B
0.54%
Hacim (24s)
RUB 704.280.920
0.58%
Dolaşımdaki miktar
54.487.526 APTM
Yayın tarihi
-

Data provided by Coingecko API

APTM Fiyat İstatistikleri

Fiyat / Apertum Fiyatı Bugün

Apertum Fiyatı
RUB 127,3

Fiyat Değişimi

RUB -1,2568156
0.98%
24s Düşük / 24s Yüksek
RUB 126,34 / RUB 129,18

Alım Satım Hacmi

RUB 704.280.920
0.58%
Hacim / Piyasa Değeri
0,10131133
Piyasa hakimiyeti
0,0021715406%
Piyasa sıralaması
#563

Apertum Arzı

Daloşımdaki Arz
54.487.526,455 APTM
Toplam Arz
56.816.215,656 APTM
Maks Arz
2.100.000.000 APTM

Apertum piyasa değeri

Piyasa Değeri
RUB 6.951.650.300
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.248.750.100
0.57%

Dünkü Apertum Fiyatı

Dünkü Düşük / Yüksek
RUB 126,59913 / RUB 127,11232
Dünkü Açılış / Kapanış
RUB 127,11232 / RUB 126,59913
Dünkü Değişim
0.35%
Dünkü Hacim
RUB 685.275.910

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,5603325 / RUB 1,6526308
30g Düşük/30g Yüksek
RUB 126,59913 / RUB 130,22193
90g Düşük/90g Yüksek
RUB 126,59913 / RUB 131,03856
52 Hafta Düşük / 52 Hafta Yüksek
RUB 124,56576 / RUB 133,12529
Tüm Zamanlar YüksekNis 5, 2025 (4 ay önce)
RUB 175,39
26.90%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
RUB 58,5
119.17%

Data provided by Coingecko API

APTM'den RUB'ye Dönüştürücü

Apertum
ApertumAPTM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTM Safely with 3Commas

Use a proven backtested strategy for APTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apertum Fiyat Tablosu (APTM'den RUB'ye)

    APTMRUB TradingView tarafından

    Apertum Borsaları

    Instant crypto to crypto exchange coming soon!

    Apertum Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 129,723123
    RUB 0
    RUB 129,920734
    RUB 126,59913
    28.08.2025
    RUB 130,022853
    RUB 129,723123
    RUB 130,951248
    RUB 128,398522
    27.08.2025
    RUB 128,570374
    RUB 130,022853
    RUB 131,038561
    RUB 128,424199
    26.08.2025
    RUB 128,806718
    RUB 128,570374
    RUB 130,024493
    RUB 127,806495
    25.08.2025
    RUB 129,29061
    RUB 128,806718
    RUB 130,514078
    RUB 128,173049
    24.08.2025
    RUB 131,431558
    RUB 129,29061
    RUB 131,529191
    RUB 124,565756
    23.08.2025
    RUB 131,742718
    RUB 131,431558
    RUB 133,12529
    RUB 130,357551

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 29 dakika ve 31 saniye

    Explore Our Other Products for APTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.801
    0.16%
    Piyasa değeriRUB 2,17T
    HacimRUB 32,51B
    2
    RUB 4.347,6
    0.09%
    Piyasa değeriRUB 524,69B
    HacimRUB 20,65B
    4
    RUB 2,81
    0.56%
    Piyasa değeriRUB 167,32B
    HacimRUB 4,69B
    5
    RUB 857,81
    0.08%
    Piyasa değeriRUB 119,36B
    HacimRUB 807,23M
    6
    RUB 201,12
    1.42%
    Piyasa değeriRUB 108,71B
    HacimRUB 6,73B
    9
    RUB 0,215111
    1.29%
    Piyasa değeriRUB 32,42B
    HacimRUB 1,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    560
    RUB 3,49
    0.30%
    Piyasa değeriRUB 7B
    HacimRUB 74,63M
    561
    RUB 1,26
    0.10%
    Piyasa değeriRUB 6,99B
    HacimRUB 924,91M
    Piyasa değeriRUB 6,95B
    HacimRUB 855,55M
    564
    RUB 0,437046
    3.12%
    Piyasa değeriRUB 6,95B
    HacimRUB 13,75M
    565
    RUB 57,46
    0.68%
    Piyasa değeriRUB 6,88B
    HacimRUB 331,72M

    Data provided by Coingecko API