Multibit (MUBI) Canlı Fiyat

Multibit logo
MUBIMultibit
0,002808 -1.55%
Piyasa değeri
€2,67M
1.35%
Hacim (24s)
1.099.772
0.28%
Dolaşımdaki miktar
950.000.000 MUBI
Yayın tarihi
-

Data provided by Coingecko API

MUBI Fiyat İstatistikleri

Fiyat / Multibit Fiyatı Bugün

Multibit Fiyatı
€0,00280806

Fiyat Değişimi

€-0,000044079791
1.55%
24s Düşük / 24s Yüksek
€0,0028062 / €0,00293993

Alım Satım Hacmi

€1.099.772
0.28%
Hacim / Piyasa Değeri
0,41226171
Piyasa hakimiyeti
0,000077908913%
Piyasa sıralaması
#2805

Multibit Arzı

Daloşımdaki Arz
950.000.000 MUBI
Toplam Arz
1.000.000.000 MUBI
Maks Arz
1.000.000.000 MUBI

Multibit piyasa değeri

Piyasa Değeri
€2.667.655
1.35%

Tamamen Seyreltilmiş
Piyasa değeri

€2.808.057
1.04%

Dünkü Multibit Fiyatı

Dünkü Düşük / Yüksek
€0,0028355758 / €0,0028397856
Dünkü Açılış / Kapanış
€0,0028355758 / €0,0028397856
Dünkü Değişim
1.04%
Dünkü Hacim
€1.055.993,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0032608638 / €0,0039382932
30g Düşük/30g Yüksek
€0,0028079327 / €0,0029349553
90g Düşük/90g Yüksek
€0,0027900439 / €0,0032311433
52 Hafta Düşük / 52 Hafta Yüksek
€0,0027900439 / €0,0032686379
Tüm Zamanlar YüksekAra 16, 2023 (1 yıl önce)
€0,33891
99.17%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
€0,00272662
3.03%

Data provided by Coingecko API

MUBI'den EUR'ye Dönüştürücü

Multibit
MultibitMUBI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUBI Safely with 3Commas

Use a proven backtested strategy for MUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Multibit Fiyat Tablosu (MUBI'den EUR'ye)

    MUBIEUR TradingView tarafından

    Multibit Borsaları

    Instant crypto to crypto exchange coming soon!

    Multibit Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,002842
    €0
    €0,002935
    €0,002811
    30.08.2025
    €0,002892
    €0,002842
    €0,002901
    €0,00279
    29.08.2025
    €0,003054
    €0,002892
    €0,003054
    €0,002812
    28.08.2025
    €0,003125
    €0,003054
    €0,003231
    €0,003038
    27.08.2025
    €0,003227
    €0,003125
    €0,003269
    €0,003117
    26.08.2025
    €0,003007
    €0,003227
    €0,003231
    €0,002948
    25.08.2025
    €0,003268
    €0,003007
    €0,003268
    €0,002989

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 55 dakika ve 7 saniye

    Explore Our Other Products for MUBI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.273
    0.52%
    Piyasa değeri€2,16T
    Hacim€26,41B
    2
    4.388,66
    0.35%
    Piyasa değeri€529,89B
    Hacim€22,3B
    4
    2,78
    1.50%
    Piyasa değeri€165,14B
    Hacim€3,1B
    5
    857,88
    0.52%
    Piyasa değeri€119,39B
    Hacim€722,12M
    6
    200,52
    1.28%
    Piyasa değeri€108,51B
    Hacim€5,18B
    10
    0,21
    1.11%
    Piyasa değeri€32,22B
    Hacim€1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2802
    95,11
    0.28%
    Piyasa değeri€2,67M
    Hacim€40.048
    2806
    0,00333641
    3.86%
    Piyasa değeri€2,67M
    Hacim€9.878
    2803
    0,01
    9.47%
    Piyasa değeri€2,67M
    Hacim€16.361
    2807
    Piyasa değeri€2,67M
    Hacim€42.830
    2808
    0,07
    8.68%
    Piyasa değeri€2,67M
    Hacim€792

    Data provided by Coingecko API