ARCS (ARX) Canlı Fiyat

ARCS logo
ARXARCS
INR 1,12+ 3.56%
Piyasa değeri
INR 196,7M
3.46%
Hacim (24s)
INR 222.283.260
0.45%
Dolaşımdaki miktar
176.030.830 ARX
Yayın tarihi
-

Data provided by Coingecko API

ARX Fiyat İstatistikleri

Fiyat / ARCS Fiyatı Bugün

ARCS Fiyatı
INR 1,12

Fiyat Değişimi

INR 0,03849478
3.56%
24s Düşük / 24s Yüksek
INR 0,969644 / INR 1,17

Alım Satım Hacmi

INR 222.283.260
0.45%
Hacim / Piyasa Değeri
1,1300765
Piyasa hakimiyeti
0,000056890674%
Piyasa sıralaması
#3194

ARCS Arzı

Daloşımdaki Arz
176.030.825,907 ARX
Toplam Arz
5.000.000.000 ARX
Maks Arz
5.000.000.000 ARX

ARCS piyasa değeri

Piyasa Değeri
INR 196.697.520
3.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.587.019.200
11.97%

Dünkü ARCS Fiyatı

Dünkü Düşük / Yüksek
INR 0,99428239 / INR 1,0015619
Dünkü Açılış / Kapanış
INR 0,99428239 / INR 1,0015619
Dünkü Değişim
12.23%
Dünkü Hacim
INR 205.308.240

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,011041431 / INR 0,01745552
30g Düşük/30g Yüksek
INR 0,99428239 / INR 1,446743
90g Düşük/90g Yüksek
INR 0,99428239 / INR 1,446743
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,99428239 / INR 1,5383988
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
INR 1.408,25
99.92%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
INR 0,00328409
33197.70%

Data provided by Coingecko API

ARX'den INR'ye Dönüştürücü

ARCS
ARCSARX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARX Safely with 3Commas

Use a proven backtested strategy for ARX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARCS Fiyat Tablosu (ARX'den INR'ye)

    ARXINR TradingView tarafından

    ARCS Borsaları

    Instant crypto to crypto exchange coming soon!

    ARCS Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 1,446743
    INR 0
    INR 1,446743
    INR 0,994282
    08.09.2025
    INR 1,244393
    INR 1,446743
    INR 1,440851
    INR 1,155994
    07.09.2025
    INR 1,189289
    INR 1,244393
    INR 1,246241
    INR 1,176778
    06.09.2025
    INR 1,258759
    INR 1,189289
    INR 1,258759
    INR 1,169805
    05.09.2025
    INR 1,378857
    INR 1,258759
    INR 1,490443
    INR 1,254628
    04.09.2025
    INR 1,472644
    INR 1,378857
    INR 1,538399
    INR 1,338091
    03.09.2025
    INR 1,413756
    INR 1,472644
    INR 1,517322
    INR 1,398851

    Data provided by Coingecko API

    Explore Our Other Products for ARX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.626
    2.00%
    Piyasa değeriINR 2,26T
    HacimINR 51,95B
    2
    INR 4.327,32
    0.74%
    Piyasa değeriINR 522,55B
    HacimINR 34,05B
    3
    INR 2,98
    0.78%
    Piyasa değeriINR 177,5B
    HacimINR 4,42B
    5
    INR 890,52
    1.68%
    Piyasa değeriINR 124B
    HacimINR 1,8B
    6
    INR 222,42
    3.02%
    Piyasa değeriINR 120,54B
    HacimINR 9,5B
    9
    INR 0,241596
    0.07%
    Piyasa değeriINR 36,46B
    HacimINR 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3191
    INR 0,19997
    0.43%
    Piyasa değeriINR 197,13M
    HacimINR 8,66M
    3192
    INR 11,07
    3.83%
    Piyasa değeriINR 196,86M
    HacimINR 4,78M
    3193
    INR 0,0000241
    2.19%
    Piyasa değeriINR 196,75M
    HacimINR 4,16M
    3195
    INR 35,89
    0.76%
    Piyasa değeriINR 196,52M
    HacimINR 74,02M
    3196
    INR 1,96
    15.06%
    Piyasa değeriINR 196,32M
    HacimINR 7,35M

    Data provided by Coingecko API