Aria.AI (ARIA) Canlı Fiyat

Aria.AI logo
ARIAAria.AI
JPY 9,28+ 34.12%
Piyasa değeri
JPY 1,68B
33.23%
Hacim (24s)
JPY 11.231.512.000
0.04%
Dolaşımdaki miktar
183.000.000 ARIA
Yayın tarihi
-

Data provided by Coingecko API

ARIA Fiyat İstatistikleri

Fiyat / Aria.AI Fiyatı Bugün

Aria.AI Fiyatı
JPY 9,28

Fiyat Değişimi

JPY 2,36
34.12%
24s Düşük / 24s Yüksek
JPY 6,75 / JPY 11,81

Alım Satım Hacmi

JPY 11.231.512.000
0.04%
Hacim / Piyasa Değeri
6,6876285
Piyasa hakimiyeti
0,00028617726%
Piyasa sıralaması
#1685

Aria.AI Arzı

Daloşımdaki Arz
183.000.000 ARIA
Toplam Arz
1.000.000.000 ARIA
Maks Arz
1.000.000.000 ARIA

Aria.AI piyasa değeri

Piyasa Değeri
JPY 1.679.446.200
33.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.177.301.700
24.08%

Dünkü Aria.AI Fiyatı

Dünkü Düşük / Yüksek
JPY 7,3594547 / JPY 7,4329068
Dünkü Açılış / Kapanış
JPY 7,3594547 / JPY 7,4329068
Dünkü Değişim
25.47%
Dünkü Hacim
JPY 986.674.720

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,034250754 / JPY 0,085426633
30g Düşük/30g Yüksek
JPY 5,4381702 / JPY 7,6104111
90g Düşük/90g Yüksek
JPY 5,0464274 / JPY 7,6104111
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,0464274 / JPY 12,628161
Tüm Zamanlar YüksekAğu 21, 2025 (7 gün önce)
JPY 12,69
31.82%
Tüm Zamanlar DüşükAğu 25, 2025 (3 gün önce)
JPY 4,84
78.68%

Data provided by Coingecko API

ARIA'den JPY'ye Dönüştürücü

Aria.AI
Aria.AIARIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aria.AI Fiyat Tablosu (ARIA'den JPY'ye)

    ARIAJPY TradingView tarafından

    Aria.AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Aria.AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 6,103318
    JPY 0
    JPY 7,610411
    JPY 5,43817
    26.08.2025
    JPY 5,730781
    JPY 6,103318
    JPY 6,455233
    JPY 5,566387
    25.08.2025
    JPY 6,009485
    JPY 5,730781
    JPY 6,009485
    JPY 5,046427
    24.08.2025
    JPY 6,19334
    JPY 6,009485
    JPY 6,668993
    JPY 5,409183
    23.08.2025
    JPY 7,398144
    JPY 6,19334
    JPY 7,581142
    JPY 6,347724
    22.08.2025
    JPY 6,488793
    JPY 7,398144
    JPY 10,066202
    JPY 6,296456
    21.08.2025
    JPY 9,556611
    JPY 6,488793
    JPY 12,628161
    JPY 8,244693

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 53 dakika ve 0 saniye

    Explore Our Other Products for ARIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.331
    0.03%
    Piyasa değeriJPY 2,24T
    HacimJPY 38,1B
    2
    JPY 4.487,34
    3.10%
    Piyasa değeriJPY 541,95B
    HacimJPY 32,64B
    3
    JPY 2,98
    2.08%
    Piyasa değeriJPY 177,18B
    HacimJPY 6,67B
    5
    JPY 876,06
    1.13%
    Piyasa değeriJPY 121,88B
    HacimJPY 1,78B
    6
    JPY 210,54
    0.59%
    Piyasa değeriJPY 113,82B
    HacimJPY 14,13B
    9
    JPY 0,221514
    0.49%
    Piyasa değeriJPY 33,38B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1682
    JPY 0,00000169
    10.16%
    Piyasa değeriJPY 1,69B
    HacimJPY 24,44M
    1683
    JPY 0,054548
    0.14%
    Piyasa değeriJPY 1,68B
    HacimJPY 2,31M
    1684
    JPY 17,15
    6.73%
    Piyasa değeriJPY 1,68B
    HacimJPY 27,04M
    1686
    JPY 752,06
    5.62%
    Piyasa değeriJPY 1,68B
    HacimJPY 60,7M
    1687
    JPY 114,28
    0.26%
    Piyasa değeriJPY 1,68B
    HacimJPY 220,88M

    Data provided by Coingecko API