Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
JPY 10.09 -4.47%
Market Cap
JPY 1.86B
3.85%
Volume (24)
JPY 2,291,050,000
31.73%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
JPY 10.09

Price Change

JPY -0.47187603
4.47%
24h Low / 24h High
JPY 9.92 / JPY 10.87

Trading Volume

JPY 2,291,050,000
31.73%
Volume / Market Cap
1.2334912
Market Dominance
0.00039261171%
Market Rank
#1463

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
JPY 1,857,370,300
3.85%

Fully Diluted
Market Cap

JPY 10,149,564,000
1.19%

Aria.AI Price Yesterday

Yesterday's Low / High
JPY 10.004194 / JPY 10.055455
Yesterday's Open / Close
JPY 10.055455 / JPY 10.004194
Yesterday's Change
0.60%
Yesterday's Volume
JPY 2,004,487,600

Aria.AI Price History

7d Low / 7d High
JPY 0.056798279 / JPY 0.095458588
30d Low / 30d High
JPY 10.004194 / JPY 10.806799
90d Low / 90d High
JPY 8.8815469 / JPY 10.98825
52 Week Low / 52 Week High
JPY 8.8815469 / JPY 15.000219
All Time HighOct 1, 2025 (1 months ago)
JPY 36.31
72.05%
All Time LowAug 25, 2025 (3 months ago)
JPY 4.84
109.59%

Data provided by Coingecko API

ARIA to JPY converter

Aria.AI
Aria.AIARIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to JPY)

ARIAJPY by TradingView

Aria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Aria.AI Historical Price Data (JPY)

Date
11/25/2025
JPY 10.643283
JPY 0
JPY 10.806799
JPY 10.004194
11/24/2025
JPY 10.492533
JPY 10.643283
JPY 10.98825
JPY 9.905131
11/23/2025
JPY 9.535508
JPY 10.492533
JPY 9.990986
JPY 9.199449
11/22/2025
JPY 9.979697
JPY 9.535508
JPY 9.985612
JPY 8.881547
11/21/2025
JPY 13.640469
JPY 9.979697
JPY 13.640469
JPY 10.185462
11/20/2025
JPY 13.159445
JPY 13.640469
JPY 15.000219
JPY 12.838502
11/19/2025
JPY 12.936931
JPY 13.159445
JPY 13.431694
JPY 12.362623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 17 minutes and 33 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,957
0.20%
Market CapJPY 1.75T
VolumeJPY 67.54B
2
JPY 2,969.18
1.81%
Market CapJPY 358.08B
VolumeJPY 23.2B
4
JPY 2.2
2.14%
Market CapJPY 132.71B
VolumeJPY 4.66B
5
JPY 868.23
0.87%
Market CapJPY 119.49B
VolumeJPY 1.47B
6
JPY 139.88
1.42%
Market CapJPY 78.23B
VolumeJPY 4.79B
10
JPY 0.152903
0.96%
Market CapJPY 23.22B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1458
JPY 1.87
15.18%
Market CapJPY 1.87B
VolumeJPY 316.73M
1461
JPY 590.06
2.39%
Market CapJPY 1.86B
VolumeJPY 39.84M
1462
JPY 0.184758
5.01%
Market CapJPY 1.86B
VolumeJPY 2.23B
1464
JPY 2.55
0.48%
Market CapJPY 1.85B
VolumeJPY 27.18M
1465
JPY 22.46
3.15%
Market CapJPY 1.85B
VolumeJPY 6.49M

Data provided by Coingecko API