Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
JPY 23.48+ 2.57%
Market Cap
JPY 4.3B
2.34%
Volume (24)
JPY 986,832,460
1.88%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
JPY 23.48

Price Change

JPY 0.587168
2.57%
24h Low / 24h High
JPY 21.54 / JPY 24.04

Trading Volume

JPY 986,832,460
1.88%
Volume / Market Cap
0.22968879
Market Dominance
0.00070847807%
Market Rank
#1137

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
JPY 4,296,389,300
2.34%

Fully Diluted
Market Cap

JPY 23,477,537,000
1.47%

Aria.AI Price Yesterday

Yesterday's Low / High
JPY 23.015771 / JPY 23.259133
Yesterday's Open / Close
JPY 23.259133 / JPY 23.015771
Yesterday's Change
1.48%
Yesterday's Volume
JPY 1,543,552,700

Aria.AI Price History

7d Low / 7d High
JPY 0.10272878 / JPY 0.19975274
30d Low / 30d High
JPY 20.85629 / JPY 27.169345
90d Low / 90d High
JPY 15.142068 / JPY 29.495697
52 Week Low / 52 Week High
JPY 15.142068 / JPY 29.495697
All Time HighSep 12, 2025 (2 days ago)
JPY 30.37
22.76%
All Time LowAug 25, 2025 (20 days ago)
JPY 4.84
384.48%

Data provided by Coingecko API

ARIA to JPY converter

Aria.AI
Aria.AIARIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to JPY)

ARIAJPY by TradingView

Aria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Aria.AI Historical Price Data (JPY)

Date
9/13/2025
JPY 24.145442
JPY 0
JPY 24.145442
JPY 20.85629
9/12/2025
JPY 17.995862
JPY 24.145442
JPY 29.495697
JPY 17.995862
9/11/2025
JPY 15.278612
JPY 17.995862
JPY 18.361191
JPY 15.187427
9/10/2025
JPY 15.56312
JPY 15.278612
JPY 16.371248
JPY 15.142068
9/9/2025
JPY 16.399792
JPY 15.56312
JPY 16.804169
JPY 15.190135
9/8/2025
JPY 17.787277
JPY 16.399792
JPY 18.548016
JPY 15.661579
9/7/2025
JPY 17.288897
JPY 17.787277
JPY 18.667783
JPY 16.95869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 8 minutes and 35 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,111
0.18%
Market CapJPY 2.31T
VolumeJPY 25.13B
2
JPY 4,635.56
0.54%
Market CapJPY 559.47B
VolumeJPY 23.79B
3
JPY 3.05
2.37%
Market CapJPY 181.64B
VolumeJPY 4.66B
5
JPY 244.17
1.51%
Market CapJPY 132.2B
VolumeJPY 9.61B
6
JPY 933.53
0.06%
Market CapJPY 129.93B
VolumeJPY 1.24B
8
JPY 0.282458
2.73%
Market CapJPY 42.59B
VolumeJPY 5.6B

Data provided by Coingecko API

More Cryptocurrencies

1133
Market CapJPY 4.3B
VolumeJPY 61.41M
1136
JPY 23.5
2.32%
Market CapJPY 4.3B
VolumeJPY 893.97M
1138
JPY 64.98
7.44%
Market CapJPY 4.27B
VolumeJPY 70.58M
1139
JPY 43.11
11.34%
Market CapJPY 4.27B
VolumeJPY 549.64M
1135
JPY 297.37
7.06%
Market CapJPY 4.27B
VolumeJPY 5.36B

Data provided by Coingecko API