Aria (ARIA) Canlı Fiyat

Aria logo
ARIAAria
GBP 0,000556 -1.59%
Piyasa değeri
GBP 499.853
1.17%
Hacim (24s)
GBP 2.598
0.70%
Dolaşımdaki miktar
899.718.480 ARIA
Yayın tarihi
-

Data provided by Coingecko API

ARIA Fiyat İstatistikleri

Fiyat / Aria Fiyatı Bugün

Aria Fiyatı
GBP 0,0005556

Fiyat Değişimi

GBP -0,0000089740192
1.59%
24s Düşük / 24s Yüksek
GBP 0,00054523 / GBP 0,00057068

Alım Satım Hacmi

GBP 2.597,83
0.70%
Hacim / Piyasa Değeri
0,005197188
Piyasa hakimiyeti
0,000017067863%
Piyasa sıralaması
#4659

Aria Arzı

Daloşımdaki Arz
899.718.483,914 ARIA
Toplam Arz
999.908.483,914 ARIA
Maks Arz
999.999.989,56 ARIA

Aria piyasa değeri

Piyasa Değeri
GBP 499.853
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 555.515
1.02%

Dünkü Aria Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00055935394 / GBP 0,0005632624
Dünkü Açılış / Kapanış
GBP 0,0005632624 / GBP 0,00055935394
Dünkü Değişim
1.02%
Dünkü Hacim
GBP 2.539,7059

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00073887903 / GBP 0,00094888455
30g Düşük/30g Yüksek
GBP 0,00055063806 / GBP 0,0005819727
90g Düşük/90g Yüksek
GBP 0,00055063806 / GBP 0,00066142716
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00055063806 / GBP 0,00070264332
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
GBP 0,00262421
78.79%
Tüm Zamanlar DüşükOca 16, 2025 (7 ay önce)
GBP 0,00011426
387.10%

Data provided by Coingecko API

ARIA'den GBP'ye Dönüştürücü

Aria
AriaARIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aria Fiyat Tablosu (ARIA'den GBP'ye)

    ARIAGBP TradingView tarafından

    Aria Borsaları

    Instant crypto to crypto exchange coming soon!

    Aria Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000579
    GBP 0
    GBP 0,000579
    GBP 0,000551
    04.09.2025
    GBP 0,00061
    GBP 0,000579
    GBP 0,000611
    GBP 0,00057
    03.09.2025
    GBP 0,000654
    GBP 0,00061
    GBP 0,000661
    GBP 0,000602
    02.09.2025
    GBP 0,000599
    GBP 0,000654
    GBP 0,000647
    GBP 0,000599
    01.09.2025
    GBP 0,000669
    GBP 0,000599
    GBP 0,000669
    GBP 0,000595
    31.08.2025
    GBP 0,000692
    GBP 0,000669
    GBP 0,000703
    GBP 0,000676
    30.08.2025
    GBP 0,000698
    GBP 0,000692
    GBP 0,000698
    GBP 0,000666

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 55 dakika ve 40 saniye

    Explore Our Other Products for ARIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.260
    0.89%
    Piyasa değeriGBP 2,2T
    HacimGBP 24,73B
    2
    GBP 4.279,92
    0.73%
    Piyasa değeriGBP 516,72B
    HacimGBP 15,34B
    4
    GBP 2,8
    1.28%
    Piyasa değeriGBP 166,99B
    HacimGBP 2,59B
    5
    GBP 859,5
    1.03%
    Piyasa değeriGBP 119,65B
    HacimGBP 973,6M
    6
    GBP 200,05
    2.12%
    Piyasa değeriGBP 108,29B
    HacimGBP 3,43B
    9
    GBP 0,214228
    0.81%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4656
    GBP 0,00163751
    9.27%
    Piyasa değeriGBP 501.051
    HacimGBP 21.607
    4657
    GBP 0,00050119
    1.10%
    Piyasa değeriGBP 500.186
    HacimGBP 7.425
    4658
    GBP 0,00108718
    0%
    Piyasa değeriGBP 502.014
    HacimGBP 220
    4660
    GBP 1,25
    0.51%
    Piyasa değeriGBP 499.500
    HacimGBP 2
    4661
    GBP 0,00049927
    0.09%
    Piyasa değeriGBP 499.273
    HacimGBP 42

    Data provided by Coingecko API