Aria (ARIA) Canlı Fiyat

Aria logo
ARIAAria
JPY 0,115572 -3.77%
Piyasa değeri
JPY 103,44M
4.75%
Hacim (24s)
JPY 385.230
0.01%
Dolaşımdaki miktar
899.718.480 ARIA
Yayın tarihi
-

Data provided by Coingecko API

ARIA Fiyat İstatistikleri

Fiyat / Aria Fiyatı Bugün

Aria Fiyatı
JPY 0,115572

Fiyat Değişimi

JPY -0,0045334789
3.77%
24s Düşük / 24s Yüksek
JPY 0,113659 / JPY 0,122433

Alım Satım Hacmi

JPY 385.230
0.01%
Hacim / Piyasa Değeri
0,00372415
Piyasa hakimiyeti
0,000017733311%
Piyasa sıralaması
#4617

Aria Arzı

Daloşımdaki Arz
899.718.483,914 ARIA
Toplam Arz
999.908.483,914 ARIA
Maks Arz
999.999.989,56 ARIA

Aria piyasa değeri

Piyasa Değeri
JPY 103.441.050
4.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 114.959.950
4.15%

Dünkü Aria Fiyatı

Dünkü Düşük / Yüksek
JPY 0,11972185 / JPY 0,12018259
Dünkü Açılış / Kapanış
JPY 0,11972185 / JPY 0,12018259
Dünkü Değişim
3.65%
Dünkü Hacim
JPY 772.557,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00077795627 / JPY 0,0010096429
30g Düşük/30g Yüksek
JPY 0,11972185 / JPY 0,1316557
90g Düşük/90g Yüksek
JPY 0,1186518 / JPY 0,13807386
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,1186518 / JPY 0,15549481
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
JPY 0,506192
77.29%
Tüm Zamanlar DüşükOca 16, 2025 (7 ay önce)
JPY 0,02175324
428.53%

Data provided by Coingecko API

ARIA'den JPY'ye Dönüştürücü

Aria
AriaARIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aria Fiyat Tablosu (ARIA'den JPY'ye)

    ARIAJPY TradingView tarafından

    Aria Borsaları

    Instant crypto to crypto exchange coming soon!

    Aria Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,129979
    JPY 0
    JPY 0,131656
    JPY 0,119722
    02.09.2025
    JPY 0,119396
    JPY 0,129979
    JPY 0,128637
    JPY 0,119396
    01.09.2025
    JPY 0,132959
    JPY 0,119396
    JPY 0,132959
    JPY 0,118652
    31.08.2025
    JPY 0,137392
    JPY 0,132959
    JPY 0,139519
    JPY 0,134267
    30.08.2025
    JPY 0,138584
    JPY 0,137392
    JPY 0,138584
    JPY 0,132256
    29.08.2025
    JPY 0,147655
    JPY 0,138584
    JPY 0,147655
    JPY 0,132642
    28.08.2025
    JPY 0,153341
    JPY 0,147655
    JPY 0,155495
    JPY 0,147067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 37 dakika ve 56 saniye

    Explore Our Other Products for ARIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.358
    1.63%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,93B
    2
    JPY 4.307,48
    3.61%
    Piyasa değeriJPY 520,27B
    HacimJPY 30,32B
    4
    JPY 2,8
    1.71%
    Piyasa değeriJPY 166,82B
    HacimJPY 4,29B
    5
    JPY 846,2
    1.04%
    Piyasa değeriJPY 117,8B
    HacimJPY 919,02M
    6
    JPY 203,22
    2.90%
    Piyasa değeriJPY 109,97B
    HacimJPY 4,94B
    9
    JPY 0,212267
    4.15%
    Piyasa değeriJPY 32,03B
    HacimJPY 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4614
    Piyasa değeriJPY 103,45M
    HacimJPY 28.040
    4615
    JPY 0,24181
    1.05%
    Piyasa değeriJPY 103,53M
    HacimJPY 50,91M
    4616
    JPY 0,103557
    2.09%
    Piyasa değeriJPY 103,49M
    HacimJPY 4.054
    4619
    JPY 0,108954
    14.84%
    Piyasa değeriJPY 103,44M
    HacimJPY 3,38M
    4618
    JPY 0,103714
    4.49%
    Piyasa değeriJPY 103,41M
    HacimJPY 467.408

    Data provided by Coingecko API