Aria (ARIA) Live Price

Aria logo
ARIAAria
GBP 0.001137 -8.73%
Market Cap
GBP 795,519
7.94%
Volume (24)
GBP 39,597
3.98%
Circulating Supply
699,420,710 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
GBP 0.0011367

Price Change

GBP -0.00010876769
8.73%
24h Low / 24h High
GBP 0.00113622 / GBP 0.00128421

Trading Volume

GBP 39,597
3.98%
Volume / Market Cap
0.049775053
Market Dominance
0.000029910803%
Market Rank
#3655

Aria Supply

Circulating Supply
699,420,711.513 ARIA
Total Supply
999,919,959.347 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
GBP 795,519
7.94%

Fully Diluted
Market Cap

GBP 1,137,306
5.84%

Aria Price Yesterday

Yesterday's Low / High
GBP 0.0011986728 / GBP 0.0012172017
Yesterday's Open / Close
GBP 0.0011986728 / GBP 0.0012172017
Yesterday's Change
5.90%
Yesterday's Volume
GBP 35,980.65

Aria Price History

7d Low / 7d High
GBP 0.00076941786 / GBP 0.0018400305
30d Low / 30d High
GBP 0.0010128937 / GBP 0.0012842074
90d Low / 90d High
GBP 0.00094878416 / GBP 0.0014608922
52 Week Low / 52 Week High
GBP 0.0006103561 / GBP 0.0014608922
All Time HighJan 29, 2025 (22 days ago)
GBP 0.00256092
55.26%
All Time LowJan 16, 2025 (1 months ago)
GBP 0.00011426
902.76%

Data provided by Coingecko API

ARIA to GBP converter

Aria
AriaARIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to GBP)

ARIAGBP by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (GBP)

Date
2/20/2025
GBP 0.001217
GBP 0
GBP 0.001284
GBP 0.001156
2/19/2025
GBP 0.001117
GBP 0.001217
GBP 0.001244
GBP 0.001007
2/18/2025
GBP 0.001222
GBP 0.001117
GBP 0.001337
GBP 0.000949
2/17/2025
GBP 0.001159
GBP 0.001222
GBP 0.001461
GBP 0.000952
2/16/2025
GBP 0.001053
GBP 0.001159
GBP 0.001228
GBP 0.001053
2/15/2025
GBP 0.000742
GBP 0.001053
GBP 0.001179
GBP 0.000742
2/14/2025
GBP 0.000722
GBP 0.000742
GBP 0.000907
GBP 0.00061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,501
1.32%
Market CapGBP 1.95T
VolumeGBP 30.68B
2
GBP 2,799.04
2.40%
Market CapGBP 337.69B
VolumeGBP 15.75B
3
GBP 2.67
1.03%
Market CapGBP 154.72B
VolumeGBP 3.37B
5
GBP 663.69
2.26%
Market CapGBP 96.83B
VolumeGBP 701.89M
6
GBP 178.44
3.25%
Market CapGBP 87.05B
VolumeGBP 4.17B
8
GBP 0.256016
1.08%
Market CapGBP 37.93B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3653
GBP 0.00034452
8.35%
Market CapGBP 795,963
VolumeGBP 428
3652
GBP 0.00127123
2.05%
Market CapGBP 795,956
VolumeGBP 16
3654
GBP 0.070435
7.82%
Market CapGBP 795,650
VolumeGBP 3,920
3656
GBP 0.0011367
8.73%
Market CapGBP 795,519
VolumeGBP 39,597
3658
GBP 0.00552049
5.80%
Market CapGBP 794,747
VolumeGBP 33

Data provided by Coingecko API