Strong (STRONG) Canlı Fiyat

Strong logo
STRONGStrong
GBP 1,26 -1.27%
Piyasa değeri
GBP 506.312
1.19%
Hacim (24s)
GBP 74
0.92%
Dolaşımdaki miktar
399.818 STRONG
Yayın tarihi
-

Data provided by Coingecko API

STRONG Fiyat İstatistikleri

Fiyat / Strong Fiyatı Bugün

Strong Fiyatı
GBP 1,26

Fiyat Değişimi

GBP -0,016277642
1.27%
24s Düşük / 24s Yüksek
GBP 0,287868 / GBP 1,29

Alım Satım Hacmi

GBP 74
0.92%
Hacim / Piyasa Değeri
0,00014615494
Piyasa hakimiyeti
0,000017136881%
Piyasa sıralaması
#4641

Strong Arzı

Daloşımdaki Arz
399.818,329 STRONG
Toplam Arz
528.886,099 STRONG
Maks Arz
528.886,099 STRONG

Strong piyasa değeri

Piyasa Değeri
GBP 506.312
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 669.757
2.09%

Dünkü Strong Fiyatı

Dünkü Düşük / Yüksek
GBP 1,2347781 / GBP 1,2461615
Dünkü Açılış / Kapanış
GBP 1,2461615 / GBP 1,2347781
Dünkü Değişim
1.57%
Dünkü Hacim
GBP 91,807478

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,38583795 / GBP 1,8480043
30g Düşük/30g Yüksek
GBP 1,2347781 / GBP 1,3397042
90g Düşük/90g Yüksek
GBP 1,2347781 / GBP 1,3397042
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,2347781 / GBP 1,3723945
Tüm Zamanlar YüksekEki 29, 2021 (3 yıl önce)
GBP 882,54
99.86%
Tüm Zamanlar DüşükOca 4, 2024 (1 yıl önce)
GBP 0,04485158
2712.91%

Data provided by Coingecko API

STRONG'den GBP'ye Dönüştürücü

Strong
StrongSTRONG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONG Safely with 3Commas

Use a proven backtested strategy for STRONG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strong Fiyat Tablosu (STRONG'den GBP'ye)

    STRONGGBP TradingView tarafından

    Strong Borsaları

    Instant crypto to crypto exchange coming soon!

    Strong Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 1,288793
    GBP 0
    GBP 1,302948
    GBP 1,234778
    31.08.2025
    GBP 1,275251
    GBP 1,288793
    GBP 1,339704
    GBP 1,275251
    30.08.2025
    GBP 1,274088
    GBP 1,275251
    GBP 1,287288
    GBP 1,255939
    29.08.2025
    GBP 1,336386
    GBP 1,274088
    GBP 1,336386
    GBP 1,25899
    28.08.2025
    GBP 1,324646
    GBP 1,336386
    GBP 1,34887
    GBP 1,30922
    27.08.2025
    GBP 1,350352
    GBP 1,324646
    GBP 1,372394
    GBP 1,330971
    26.08.2025
    GBP 1,287933
    GBP 1,350352
    GBP 1,349884
    GBP 1,27153

    Data provided by Coingecko API

    Explore Our Other Products for STRONG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.258
    0.01%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,01B
    2
    GBP 4.296,03
    2.51%
    Piyasa değeriGBP 518,53B
    HacimGBP 30,08B
    4
    GBP 2,78
    0.72%
    Piyasa değeriGBP 165,51B
    HacimGBP 6,45B
    5
    GBP 843,52
    1.20%
    Piyasa değeriGBP 117,43B
    HacimGBP 1,43B
    6
    GBP 199,16
    0.33%
    Piyasa değeriGBP 107,73B
    HacimGBP 6,69B
    10
    GBP 0,208352
    3.38%
    Piyasa değeriGBP 31,41B
    HacimGBP 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4638
    GBP 0,00051035
    1.80%
    Piyasa değeriGBP 507.165
    HacimGBP 580
    4639
    GBP 0,165631
    5.51%
    Piyasa değeriGBP 506.849
    HacimGBP 6.138
    4640
    GBP 0,00051012
    0.30%
    Piyasa değeriGBP 506.933
    HacimGBP 663
    4642
    GBP 0,00131141
    10.99%
    Piyasa değeriGBP 506.089
    HacimGBP 359.886
    4643
    GBP 0,507269
    0.40%
    Piyasa değeriGBP 505.814
    HacimGBP 1.365

    Data provided by Coingecko API