Arix (ARIX) Live Price

Arix logo
ARIXArix
BRL 6.8+23.13%
Market Cap
BRL 67.48M
23.46%
Volume (24)
BRL 3,516,784
0.49%
Circulating Supply
9,916,490 ARIX
Issue Date
-

Data provided by Coingecko API

ARIX price Statistics

Arix Price Today

Arix Price
BRL 6.8

Price Change

BRL 1.28
23.13%
24h Low / 24h High
BRL 5.48 / BRL 6.8

Trading Volume

BRL 3,516,784
0.49%
Volume / Market Cap
0.052116056
Market Dominance
0.00052753715%
Market Rank
#1322

Arix Supply

Circulating Supply
9,916,490 ARIX
Total Supply
102,500,000 ARIX
Max Supply
102,500,000 ARIX

Arix Market Cap

Market Cap
BRL 67,479,857
23.46%

Fully Diluted
Market Cap

BRL 697,493,310
7.89%

Arix Price Yesterday

Yesterday's Low / High
BRL 6.2938217 / BRL 6.3204932
Yesterday's Open / Close
BRL 6.2938217 / BRL 6.3204932
Yesterday's Change
7.81%
Yesterday's Volume
BRL 5,609,469.9

Arix Price History

7d Low / 7d High
BRL 0.23631534 / BRL 1.2270669
30d Low / 30d High
BRL 5.4766 / BRL 6.3204932
90d Low / 90d High
BRL 2.5367867 / BRL 6.3204932
52 Week Low / 52 Week High
BRL 1.1933535 / BRL 6.3204932
All Time HighJun 2, 2021 (2 years ago)
BRL 288.95
97.69%
All Time LowJul 13, 2021 (2 years ago)
BRL 0.00051803
>1000000%

Data provided by Coingecko API

ARIX to BRL converter

Arix
ArixARIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arix Price Chart (ARIX to BRL)

ARIXBRL by TradingView

Arix Exchanges

Instant crypto to crypto exchange coming soon!

Arix Historical Price Data (BRL)

Date
4/24/2024
BRL 5.904165
BRL 0
BRL 6.320493
BRL 5.4766
4/23/2024
BRL 4.544081
BRL 5.904165
BRL 5.899483
BRL 4.516101
4/22/2024
BRL 3.765663
BRL 4.544081
BRL 4.745533
BRL 3.765663
4/21/2024
BRL 2.601385
BRL 3.765663
BRL 3.799812
BRL 2.536787
4/20/2024
BRL 1.779676
BRL 2.601385
BRL 2.59631
BRL 1.779676
4/19/2024
BRL 1.400832
BRL 1.779676
BRL 1.717458
BRL 1.382486
4/18/2024
BRL 1.204386
BRL 1.400832
BRL 1.406071
BRL 1.193354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,039
0.82%
Market CapBRL 1.26T
VolumeBRL 33.42B
2
BRL 3,152.12
0.68%
Market CapBRL 385.27B
VolumeBRL 16.5B
4
BRL 611.51
2.16%
Market CapBRL 94.22B
VolumeBRL 1.69B
8
BRL 0.53
0.63%
Market CapBRL 29.02B
VolumeBRL 1.36B
11
BRL 0.47
0.77%
Market CapBRL 16.68B
VolumeBRL 399.15M
581
BRL 1
0.35%
Market CapBRL 70.77M
VolumeBRL 924,897

Data provided by Coingecko API

More Cryptocurrencies

1307
BRL 0.71
4.40%
Market CapBRL 68.06M
VolumeBRL 89,467
1308
BRL 0.00000043
1.01%
Market CapBRL 68M
VolumeBRL 689,857
1311
BRL 12.77
3.35%
Market CapBRL 67.7M
VolumeBRL 2.03M
1312
BRL 0.03
0.97%
Market CapBRL 67.1M
VolumeBRL 18.76M
1314
Market CapBRL 66.95M
VolumeBRL 10.98M

Data provided by Coingecko API