ARKEO (ARKEO) Valor actual

ARKEO logo
ARKEOARKEO
BRL 0,153849 -0.74%
Capitalización de Mercado
BRL 3,75M
0.82%
Volumen (24)
BRL 732
59.67%
Suministro circulante
24.398.414 ARKEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARKEO

Precio de hoy de ARKEO

Precio de ARKEO
BRL 0,153849

Cambio de precio en

BRL -0,0011502201
0.74%
Mínimo/máximo en 24 h
BRL 0,153849 / BRL 0,155355

Volumen de trading en

BRL 731,83
59.67%
Volumen/capitalización de mercado
0,00019496407
Dominancia en el mercado
0,000017474103%
Rango en el mercado
#4637

Suministro de ARKEO

Suministro circulante
24.398.414,282 ARKEO
Suministro total
120.992.625 ARKEO
Suministro máximo
120.992.625 ARKEO

Capitalización de mercado de ARKEO

Capitalización de Mercado
BRL 3.753.666
0.82%

Capitalización de mercado
completamente diluida

BRL 18.614.564
0.49%

Precio de ayer de ARKEO

Mínimo/máximo de ayer
BRL 0,15459515 / BRL 0,15462083
Apertura/cierre de ayer
BRL 0,15462083 / BRL 0,15459515
Cambio de ayer
0.49%
Volumen de ayer
BRL 612,99777

Historial de precios de ARKEO

Mínimo/máximo en 7 días
BRL 0,027635814 / BRL 0,030158838
Mínimo/máximo en 30 días
BRL 0,15406382 / BRL 0,1555093
Mínimo/máximo en 90 días
BRL 0,15123348 / BRL 0,15639131
Mínimo/máximo en 52 semanas
BRL 0,15010116 / BRL 0,16380471
Máximo históricojun 2, 2025 (3 months ago)
BRL 0,845401
81.80%
All Time Lowago 31, 2025 (5 days ago)
BRL 0,150086
2.51%

Data provided by Coingecko API

Conversor de ARKEO a BRL

ARKEO
ARKEOARKEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARKEO a Brazilian Real en tiempo real (ARKEO a BRL)

    ARKEOBRL by TradingView

    ARKEO Intercambios

    Instant crypto to crypto exchange coming soon!

    ARKEO Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,154097
    BRL 0
    BRL 0,155306
    BRL 0,154064
    3/9/2025
    BRL 0,155727
    BRL 0,154097
    BRL 0,156312
    BRL 0,154073
    2/9/2025
    BRL 0,154651
    BRL 0,155727
    BRL 0,156391
    BRL 0,154632
    1/9/2025
    BRL 0,151475
    BRL 0,154651
    BRL 0,154892
    BRL 0,151233
    30/8/2025
    BRL 0,163619
    BRL 0
    BRL 0,163805
    BRL 0,163312
    29/8/2025
    BRL 0,160714
    BRL 0,163619
    BRL 0,16362
    BRL 0,160695

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 10 minutes and 32 seconds

    Explore Our Other Products for ARKEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.608
    1.67%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 47,68B
    2
    BRL 4432,6
    0.75%
    Capitalización de MercadoBRL 535,19B
    VolumenBRL 34,48B
    3
    BRL 2,86
    0.77%
    Capitalización de MercadoBRL 170,1B
    VolumenBRL 5,21B
    5
    BRL 851,96
    0.57%
    Capitalización de MercadoBRL 118,58B
    VolumenBRL 865,39M
    6
    BRL 207,5
    0.07%
    Capitalización de MercadoBRL 112,29B
    VolumenBRL 6,62B
    9
    BRL 0,22
    1.07%
    Capitalización de MercadoBRL 32,96B
    VolumenBRL 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    4634
    BRL 0,01
    6.51%
    Capitalización de MercadoBRL 3,76M
    VolumenBRL 889.647
    4636
    BRL 0,08
    1.24%
    Capitalización de MercadoBRL 3,76M
    VolumenBRL 5,1M
    4632
    BRL 9,41
    0.15%
    Capitalización de MercadoBRL 3,76M
    VolumenBRL 60
    Capitalización de MercadoBRL 3,75M
    VolumenBRL 64.426
    4641
    BRL 0,0037434
    2.32%
    Capitalización de MercadoBRL 3,74M
    VolumenBRL 10.565

    Data provided by Coingecko API