ARKEO (ARKEO) Valor actual

ARKEO logo
ARKEOARKEO
BRL 0,172527 -1.31%
Capitalización de Mercado
BRL 3,62M
0.58%
Volumen (24)
BRL 1474
0.03%
Suministro circulante
20.954.965 ARKEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARKEO

Precio de hoy de ARKEO

Precio de ARKEO
BRL 0,172527

Cambio de precio en

BRL -0,0022926197
1.31%
Mínimo/máximo en 24 h
BRL 0,172491 / BRL 0,17482

Volumen de trading en

BRL 1474,05
0.03%
Volumen/capitalización de mercado
0,00040772471
Dominancia en el mercado
0,000016191746%
Rango en el mercado
#4647

Suministro de ARKEO

Suministro circulante
20.954.964,592 ARKEO
Suministro total
120.992.625 ARKEO
Suministro máximo
120.992.625 ARKEO

Capitalización de mercado de ARKEO

Capitalización de Mercado
BRL 3.615.307
0.58%

Capitalización de mercado
completamente diluida

BRL 20.874.553
1.17%

Precio de ayer de ARKEO

Mínimo/máximo de ayer
BRL 0,17453322 / BRL 0,17459108
Apertura/cierre de ayer
BRL 0,17453322 / BRL 0,17459108
Cambio de ayer
1.17%
Volumen de ayer
BRL 1850,3565

Historial de precios de ARKEO

Mínimo/máximo en 7 días
BRL 0,031959948 / BRL 0,032806592
Mínimo/máximo en 30 días
BRL 0,1728171 / BRL 0,17473322
Mínimo/máximo en 90 días
BRL 0,1728171 / BRL 0,17673785
Mínimo/máximo en 52 semanas
BRL 0,1728171 / BRL 0,17849015
Máximo históricojun 2, 2025 (2 months ago)
BRL 0,845401
79.59%
All Time Lowago 15, 2025 (0 days ago)
BRL 0,172491
0.02%

Data provided by Coingecko API

Conversor de ARKEO a BRL

ARKEO
ARKEOARKEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARKEO a Brazilian Real en tiempo real (ARKEO a BRL)

    ARKEOBRL by TradingView

    ARKEO Intercambios

    Instant crypto to crypto exchange coming soon!

    ARKEO Histórico de Precios (BRL)

    Fecha
    14/8/2025
    BRL 0,173659
    BRL 0
    BRL 0,174733
    BRL 0,173547
    13/8/2025
    BRL 0,175085
    BRL 0,173659
    BRL 0,17543
    BRL 0,172817
    12/8/2025
    BRL 0,176393
    BRL 0,175085
    BRL 0,1765
    BRL 0,174682
    11/8/2025
    BRL 0,176615
    BRL 0,176393
    BRL 0,176738
    BRL 0,176081
    10/8/2025
    BRL 0,178244
    BRL 0,176615
    BRL 0,178244
    BRL 0,176562
    9/8/2025
    BRL 0,178007
    BRL 0,178244
    BRL 0,17836
    BRL 0,177762
    8/8/2025
    BRL 0,178297
    BRL 0,178007
    BRL 0,17849
    BRL 0,177787

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 38 minutes and 54 seconds

    Explore Our Other Products for ARKEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.197
    0.56%
    Capitalización de MercadoBRL 2,33T
    VolumenBRL 46,34B
    2
    BRL 4411,36
    2.78%
    Capitalización de MercadoBRL 531,7B
    VolumenBRL 39,22B
    3
    BRL 3,06
    0.27%
    Capitalización de MercadoBRL 181,63B
    VolumenBRL 6,48B
    5
    BRL 821,9
    1.70%
    Capitalización de MercadoBRL 114,46B
    VolumenBRL 3,76B
    6
    BRL 184,31
    4.08%
    Capitalización de MercadoBRL 99,52B
    VolumenBRL 8,56B
    10
    BRL 0,22
    0.12%
    Capitalización de MercadoBRL 33,47B
    VolumenBRL 3,22B

    Data provided by Coingecko API

    Más Criptomonedas

    4644
    BRL 0,01
    5.82%
    Capitalización de MercadoBRL 3,63M
    VolumenBRL 256.177
    4645
    BRL 0,01
    3.63%
    Capitalización de MercadoBRL 3,63M
    VolumenBRL 90.170
    4646
    BRL 0,0036239
    1.20%
    Capitalización de MercadoBRL 3,62M
    VolumenBRL 111
    4648
    BRL 0,00435789
    0.16%
    Capitalización de MercadoBRL 3,61M
    VolumenBRL 102.229
    4649
    BRL 0,19
    7.60%
    Capitalización de MercadoBRL 3,61M
    VolumenBRL 14

    Data provided by Coingecko API